S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
It's Called "the Singularity" (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Top US Investor: Dump NVDA And Buy This (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
It's Called "the Singularity" (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Top US Investor: Dump NVDA And Buy This (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
It's Called "the Singularity" (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Top US Investor: Dump NVDA And Buy This (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
It's Called "the Singularity" (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Top US Investor: Dump NVDA And Buy This (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Elon Bets Big On Controversial Energy Tech: "This Is Bigger Than AI" (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches

BlackRock TCP Capital (TCPC) Stock Chart & Stock Price History

$10.55
-0.17 (-1.59%)
(As of 03/1/2024 ET)

BlackRock TCP Capital Stock Price Performance

5 Day
Performance
-5.13%
1 Month
Performance
-6.14%
3 Month
Performance
-12.30%
6 Month
Performance
-15.67%
Year-To-Date
Performance
-8.58%
1 Year
Performance
-9.98%
Receive TCPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock TCP Capital and its competitors with MarketBeat's FREE daily newsletter


TCPC Stock Chart for Saturday, March, 2, 2024

BlackRock TCP Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$10.72$10.55
-1.59%
$10.63$10.351.30 million shs$0.00
02/29/2024$11.16$10.72
-3.94%
$11.00$10.661.06 million shs$0.00
02/28/2024$11.26$11.16
-0.89%
$11.25$11.13221,978 shs$0.00
02/27/2024$11.12$11.26
+1.26%
$11.26$11.07336,691 shs$0.00
02/26/2024$11.20$11.12
-0.71%
$11.24$11.10295,638 shs$0.00
02/23/2024$11.20$11.20$11.26$11.16243,426 shs$0.00
02/22/2024$11.20$11.20$11.24$11.12245,997 shs$0.00
02/21/2024$11.25$11.20
-0.44%
$11.31$11.16270,753 shs$0.00
02/20/2024$11.17$11.25
+0.72%
$11.26$11.12227,127 shs$649.91 million
02/19/2024$11.17$11.17$11.25$11.11188,400 shs$0.00
02/16/2024$11.22$11.17
-0.45%
$11.25$11.11188,483 shs$0.00
02/15/2024$11.08$11.22
+1.26%
$11.23$11.12224,956 shs$648.18 million
02/14/2024$11.04$11.08
+0.36%
$11.21$11.00185,254 shs$0.00
02/13/2024$11.23$11.04
-1.69%
$11.17$11.00398,345 shs$0.00
02/12/2024$11.07$11.23
+1.45%
$11.27$11.09252,050 shs$0.00
02/09/2024$11.07$11.07$11.13$10.95346,474 shs$0.00
02/08/2024$11.04$11.07
+0.27%
$11.14$11.03222,368 shs$0.00
02/07/2024$11.04$11.04$11.12$10.92342,921 shs$0.00
02/06/2024$11.11$11.04
-0.63%
$11.07$10.98317,909 shs$0.00
02/05/2024$11.24$11.11
-1.16%
$11.23$10.97385,028 shs$0.00
02/02/2024$11.37$11.24
-1.14%
$11.41$11.22341,471 shs$0.00
02/01/2024$11.48$11.37
-0.96%
$11.58$11.22506,650 shs$656.85 million
01/31/2024$11.61$11.48
-1.12%
$11.60$11.47286,002 shs$0.00
01/30/2024$11.61$11.61$11.67$11.56214,374 shs$0.00
01/29/2024$11.73$11.61
-1.02%
$11.75$11.52232,733 shs$0.00
01/26/2024$11.71$11.73
+0.17%
$11.77$11.68309,787 shs$0.00
01/25/2024$11.63$11.71
+0.69%
$11.73$11.60214,489 shs$0.00
01/24/2024$11.62$11.63
+0.09%
$11.73$11.62226,747 shs$0.00
01/23/2024$11.64$11.62
-0.17%
$11.71$11.57211,758 shs$0.00
01/22/2024$11.57$11.64
+0.61%
$11.66$11.57199,995 shs$0.00
01/19/2024$11.54$11.57
+0.26%
$11.57$11.43182,820 shs$0.00
01/18/2024$11.55$11.54
-0.09%
$11.58$11.42167,905 shs$0.00
01/17/2024$11.41$11.55
+1.23%
$11.55$11.36324,020 shs$0.00
01/16/2024$11.63$11.41
-1.89%
$11.64$11.38525,895 shs$0.00
01/15/2024$11.63$11.63$11.67$11.56236,100 shs$0.00
01/12/2024$11.60$11.63
+0.26%
$11.67$11.56236,149 shs$0.00
01/11/2024$11.99$11.60
-3.25%
$11.99$11.53717,493 shs$670.13 million
01/10/2024$11.85$11.99
+1.18%
$11.99$11.82215,917 shs$0.00
01/09/2024$11.84$11.85
+0.08%
$11.96$11.80322,923 shs$0.00
01/08/2024$11.88$11.84
-0.34%
$11.97$11.80368,229 shs$0.00
01/05/2024$11.89$11.88
-0.08%
$11.95$11.77474,587 shs$0.00
01/04/2024$11.38$11.89
+4.53%
$11.94$11.44880,138 shs$0.00
01/03/2024$11.60$11.38
-1.94%
$11.60$11.361.35 million shs$0.00
01/02/2024$11.54$11.60
+0.52%
$11.65$11.46369,422 shs$0.00
01/01/2024$11.54$11.54$11.73$11.52484,800 shs$0.00
12/29/2023$11.65$11.54
-0.94%
$11.73$11.53484,845 shs$0.00
12/28/2023$11.57$11.65
+0.69%
$11.67$11.55385,107 shs$0.00
12/27/2023$11.55$11.57
+0.17%
$11.70$11.48341,736 shs$0.00
12/26/2023$11.51$11.55
+0.35%
$11.61$11.48369,033 shs$667.24 million
12/25/2023$11.51$11.51$11.63$11.49255,100 shs$0.00
12/22/2023$11.50$11.51
+0.09%
$11.63$11.49255,198 shs$0.00
12/21/2023$11.56$11.50
-0.52%
$11.58$11.38454,507 shs$664.36 million
12/20/2023$11.68$11.56
-1.03%
$11.77$11.56372,558 shs$0.00
12/19/2023$11.57$11.68
+0.95%
$11.72$11.58439,689 shs$0.00
12/18/2023$11.71$11.57
-1.20%
$11.71$11.51742,512 shs$0.00
12/15/2023$11.88$11.71
-1.43%
$11.93$11.661.30 million shs$0.00
12/14/2023$12.41$11.88
-4.27%
$12.04$11.83787,656 shs$0.00
12/13/2023$12.30$12.41
+0.89%
$12.43$12.11658,701 shs$0.00
12/12/2023$12.19$12.30
+0.90%
$12.30$12.18481,758 shs$0.00
12/11/2023$12.13$12.19
+0.49%
$12.34$12.17637,332 shs$704.22 million
12/08/2023$12.14$12.13
-0.08%
$12.18$12.09321,363 shs$700.75 million
12/07/2023$11.95$12.14
+1.59%
$12.15$11.92285,712 shs$701.33 million
12/06/2023$11.98$11.95
-0.25%
$12.06$11.87260,250 shs$0.00
12/05/2023$11.95$11.98
+0.25%
$11.99$11.86225,022 shs$0.00
12/04/2023$12.03$11.95
-0.67%
$12.09$11.92331,885 shs$0.00
12/01/2023$11.90$12.03
+1.09%
$12.03$11.84371,176 shs$694.97 million

This page (NASDAQ:TCPC) was last updated on 3/2/2024 by MarketBeat.com Staff