Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TCPC Stock Alerts

Blackrock Tcp Capital (TCPC) Stock Chart & Stock Price History

Blackrock Tcp Capital logo
$4.08 -0.13 (-3.09%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$4.11 +0.03 (+0.61%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Blackrock Tcp Capital Stock Price Performance

The Blackrock Tcp Capital (TCPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.13%, with a year-to-date return of -25.41%. In the past month, the stock has increased 23.26%, reflecting recent market activity.

As of the latest close, Blackrock Tcp Capital traded at $4.08 with a market cap of $342.31 million and volume of 646,982 shares. Five years ago, the stock traded at $14.35, representing a 71.57% decrease over that period. At the time, it had a market cap of $828.96 million and a volume of 121,497 shares.

Receive TCPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Tcp Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.55%
1 Month
Performance
+23.26%
3 Month
Performance
-1.69%
Year-To-Date
Performance
-25.41%
1 Year
Performance
-42.13%
5 Year
Performance
-71.57%

TCPC Stock Chart for Saturday, August, 15, 2026

TCPC Chart by TradingView

Blackrock Tcp Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$4.21$4.08
-3.09%		$4.21$4.07646,982 shs$342.31 million
08/13/2026$4.00$4.21
+5.25%		$4.25$4.00902,802 shs$353.23 million
08/12/2026$3.90$4.00
+2.56%		$4.01$3.85429,551 shs$335.60 million
08/11/2026$3.94$3.90
-1.02%		$3.97$3.84798,538 shs$327.21 million
08/10/2026$4.11$3.94
-4.14%		$4.05$3.87946,934 shs$330.58 million
08/07/2026$3.90$4.11
+5.38%		$4.15$3.861.83 million shs$344.84 million
08/06/2026$3.50$3.90
+11.43%		$3.90$3.362.88 million shs$327.21 million
08/05/2026$3.52$3.50
-0.57%		$3.56$3.45983,419 shs$293.65 million
08/04/2026$3.37$3.52
+4.45%		$3.53$3.30862,149 shs$295.34 million
08/03/2026$3.25$3.37
+3.69%		$3.39$3.25583,165 shs$282.74 million
07/31/2026$3.25$3.25$3.30$3.19565,362 shs$272.68 million
07/30/2026$3.31$3.25
-1.81%		$3.33$3.21513,340 shs$272.68 million
07/29/2026$3.26$3.31
+1.53%		$3.34$3.24736,305 shs$277.71 million
07/28/2026$3.16$3.26
+3.16%		$3.28$3.17572,649 shs$273.51 million
07/27/2026$3.16$3.16$3.23$3.16460,613 shs$265.12 million
07/24/2026$3.13$3.16
+0.96%		$3.18$3.12412,149 shs$265.12 million
07/23/2026$3.19$3.13
-1.88%		$3.19$3.10552,529 shs$262.61 million
07/22/2026$3.24$3.19
-1.54%		$3.26$3.19398,382 shs$267.65 million
07/21/2026$3.21$3.24
+0.93%		$3.27$3.19409,569 shs$271.84 million
07/20/2026$3.31$3.21
-3.02%		$3.30$3.17502,666 shs$269.32 million
07/17/2026$3.34$3.31
-0.90%		$3.36$3.27551,279 shs$277.71 million
07/16/2026$3.31$3.34
+0.91%		$3.36$3.27592,212 shs$280.24 million
07/15/2026$3.16$3.31
+4.75%		$3.35$3.191.26 million shs$277.71 million
07/14/2026$3.15$3.16
+0.32%		$3.21$3.12629,225 shs$265.12 million
Related Companies

This page (NASDAQ:TCPC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel