Free Trial

Blackrock Tcp Capital (TCPC) Stock Chart & Stock Price History

Blackrock Tcp Capital logo
$7.90 +0.03 (+0.38%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$7.81 -0.09 (-1.14%)
As of 07/11/2025 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackrock Tcp Capital Stock Price Performance

The Blackrock Tcp Capital (TCPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.25%, with a year-to-date return of -9.30%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Blackrock Tcp Capital traded at $7.90 with a market cap of $671.80 million and volume of 368,497 shares. Five years ago, the stock traded at $9.14, representing a 13.57% decrease over that period. At the time, it had a market cap of $527.34 million and a volume of 237,611 shares.

Receive TCPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Tcp Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+1.67%
3 Month
Performance
+20.24%
Year-To-Date
Performance
-9.30%
1 Year
Performance
-28.25%
5 Year
Performance
-13.57%

TCPC Stock Chart for Sunday, July, 13, 2025

Blackrock Tcp Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$7.87$7.90
+0.38%
$7.92$7.81368,497 shs$671.80 million
07/10/2025$7.73$7.87
+1.81%
$7.90$7.76311,528 shs$669.27 million
07/09/2025$7.82$7.73
-1.15%
$7.83$7.73430,670 shs$657.36 million
07/08/2025$7.73$7.82
+1.16%
$7.84$7.73349,531 shs$665.00 million
07/07/2025$7.80$7.73
-0.90%
$7.83$7.66385,880 shs$657.36 million
07/04/2025$7.80$7.80$7.88$7.72285,670 shs$663.30 million
07/03/2025$7.80$7.80$7.88$7.72285,670 shs$663.31 million
07/02/2025$7.73$7.80
+0.91%
$7.82$7.72281,785 shs$663.31 million
07/01/2025$7.70$7.73
+0.39%
$7.79$7.64385,593 shs$657.36 million
06/30/2025$7.64$7.70
+0.79%
$7.78$7.61698,152 shs$654.81 million
06/27/2025$7.53$7.64
+1.46%
$7.74$7.55813,431 shs$649.71 million
06/26/2025$7.45$7.53
+1.07%
$7.58$7.45309,411 shs$640.35 million
06/25/2025$7.49$7.45
-0.53%
$7.55$7.40304,078 shs$633.53 million
06/24/2025$7.47$7.49
+0.27%
$7.60$7.47397,005 shs$636.95 million
06/23/2025$7.57$7.47
-1.32%
$7.56$7.38283,532 shs$635.25 million
06/20/2025$7.51$7.57
+0.80%
$7.60$7.48560,917 shs$643.74 million
06/19/2025$7.51$7.51$7.56$7.41357,044 shs$638.65 million
06/18/2025$7.43$7.51
+1.08%
$7.56$7.41357,044 shs$638.65 million
06/17/2025$7.28$7.43
+2.06%
$7.50$7.21735,393 shs$631.83 million
06/16/2025$7.77$7.28
-6.31%
$7.59$7.28861,709 shs$619.08 million
06/13/2025$7.80$7.77
-0.38%
$7.82$7.67990,589 shs$660.75 million
06/12/2025$7.83$7.80
-0.38%
$7.97$7.69522,487 shs$663.30 million

This page (NASDAQ:TCPC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners