Free Trial
→ Dave Ramsey Makes Big Mistake Live On Air (From American Hartford Gold Group) (Ad) Free TCPC Stock Alerts

BlackRock TCP Capital (TCPC) Stock Chart & Stock Price History

$10.81
+0.02 (+0.19%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BlackRock TCP Capital Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-0.28%
3 Month
Performance
+7.14%
6 Month
Performance
-7.84%
Year-To-Date
Performance
-6.33%
1 Year
Performance
-9.01%
Receive TCPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock TCP Capital and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

TCPC Stock Chart for Saturday, July, 27, 2024

TCPC Chart by TradingView

BlackRock TCP Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$10.79$10.81
+0.19%		$10.83$10.73171,348 shs$925.23 million
07/25/2024$10.66$10.79
+1.22%		$10.84$10.70210,122 shs$923.52 million
07/24/2024$10.75$10.66
-0.84%		$10.78$10.66176,493 shs$912.39 million
07/23/2024$10.79$10.75
-0.37%		$10.77$10.71185,552 shs$920.09 million
07/22/2024$10.69$10.79
+0.94%		$10.86$10.73259,199 shs$923.52 million
07/19/2024$10.71$10.69
-0.19%		$10.79$10.68186,390 shs$914.96 million
07/18/2024$10.86$10.71
-1.38%		$10.86$10.71268,714 shs$916.67 million
07/17/2024$10.84$10.86
+0.18%		$10.92$10.75428,355 shs$929.52 million
07/16/2024$10.92$10.84
-0.73%		$11.03$10.84364,705 shs$927.80 million
07/15/2024$11.01$10.92
-0.82%		$11.02$10.88185,350 shs$934.64 million
07/12/2024$11.02$11.01
-0.09%		$11.06$10.94373,126 shs$942.35 million
07/11/2024$10.93$11.02
+0.82%		$11.02$10.95289,851 shs$943.20 million
07/10/2024$10.84$10.93
+0.83%		$10.93$10.83237,172 shs$935.50 million
07/09/2024$10.92$10.84
-0.73%		$10.94$10.79249,588 shs$927.80 million
07/08/2024$10.97$10.92
-0.46%		$11.04$10.91256,907 shs$934.64 million
07/05/2024$10.92$10.97
+0.46%		$11.02$10.90203,878 shs$938.92 million
07/04/2024$10.92$10.92$11.04$10.90191,665 shs$934.64 million
07/03/2024$10.96$10.92
-0.36%		$11.04$10.91191,665 shs$934.65 million
07/02/2024$10.85$10.96
+1.01%		$10.96$10.77292,946 shs$938.07 million
07/01/2024$10.80$10.85
+0.46%		$10.93$10.80382,281 shs$928.65 million
06/28/2024$10.84$10.80
-0.37%		$10.99$10.75475,572 shs$924.37 million
06/27/2024$10.58$10.84
+2.46%		$10.86$10.55482,555 shs$927.80 million
06/26/2024$10.66$10.58
-0.75%		$10.69$10.58222,921 shs$905.54 million
06/25/2024$10.76$10.66
-0.93%		$10.76$10.66216,484 shs$912.39 million
06/24/2024$10.67$10.76
+0.84%		$10.77$10.66241,897 shs$920.95 million
06/21/2024$10.74$10.67
-0.65%		$10.76$10.62368,849 shs$913.25 million
06/20/2024$10.75$10.74
-0.09%		$10.84$10.68288,326 shs$919.24 million
06/19/2024$10.75$10.75$10.80$10.67360,915 shs$920.09 million
06/18/2024$10.75$10.75$10.80$10.67360,813 shs$920.09 million
06/17/2024$10.65$10.75
+0.94%		$10.75$10.52557,753 shs$920.09 million
06/14/2024$11.20$10.65
-4.91%		$10.89$10.60664,321 shs$911.53 million
06/13/2024$11.37$11.20
-1.50%		$11.40$11.18438,331 shs$958.61 million
06/12/2024$11.26$11.37
+0.98%		$11.45$11.22352,432 shs$973.16 million
06/11/2024$11.40$11.26
-1.23%		$11.40$11.25300,254 shs$963.74 million
06/10/2024$11.37$11.40
+0.26%		$11.46$11.35330,412 shs$975.74 million
06/07/2024$11.48$11.37
-0.96%		$11.51$11.35395,619 shs$973.16 million
06/06/2024$11.40$11.48
+0.70%		$11.52$11.39445,188 shs$982.57 million
06/05/2024$11.36$11.40
+0.35%		$11.41$11.29293,466 shs$975.73 million
06/04/2024$11.44$11.36
-0.70%		$11.49$11.35649,435 shs$972.30 million
06/03/2024$11.08$11.44
+3.25%		$11.50$11.16976,737 shs$979.15 million
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$10.99$11.08
+0.82%		$11.16$10.99644,977 shs$948.34 million
05/30/2024$10.90$10.99
+0.83%		$11.01$10.90324,259 shs$940.63 million
05/29/2024$10.89$10.90
+0.09%		$10.93$10.80307,380 shs$932.93 million
05/28/2024$10.83$10.89
+0.55%		$10.95$10.81388,773 shs$932.08 million
05/27/2024$10.83$10.83$10.86$10.74398,900 shs$926.95 million
05/24/2024$10.74$10.83
+0.84%		$10.86$10.74398,962 shs$926.94 million
05/23/2024$10.78$10.74
-0.37%		$10.87$10.72319,511 shs$919.24 million
05/22/2024$10.85$10.78
-0.65%		$10.86$10.73383,885 shs$922.66 million
05/21/2024$10.86$10.85
-0.09%		$10.93$10.82333,817 shs$928.65 million
05/20/2024$10.78$10.86
+0.74%		$10.87$10.82437,642 shs$929.51 million
05/17/2024$10.83$10.78
-0.46%		$10.86$10.77337,179 shs$922.66 million
05/16/2024$10.70$10.83
+1.21%		$10.84$10.75401,722 shs$926.94 million
05/15/2024$10.72$10.70
-0.19%		$10.82$10.66437,473 shs$915.81 million
05/14/2024$10.72$10.72$10.83$10.69361,196 shs$917.53 million
05/13/2024$10.64$10.72
+0.75%		$10.76$10.64552,500 shs$917.53 million
05/10/2024$10.59$10.64
+0.47%		$10.70$10.58289,892 shs$614.64 million
05/09/2024$10.52$10.59
+0.67%		$10.65$10.52405,408 shs$611.75 million
05/08/2024$10.45$10.52
+0.67%		$10.56$10.46243,207 shs$607.71 million
05/07/2024$10.45$10.45$10.51$10.42249,970 shs$603.70 million
05/06/2024$10.28$10.45
+1.65%		$10.54$10.34418,290 shs$603.70 million
05/03/2024$10.29$10.28
-0.10%		$10.38$10.28373,540 shs$593.88 million
05/02/2024$10.42$10.29
-1.25%		$10.50$10.29569,362 shs$594.45 million
05/01/2024$10.08$10.42
+3.37%		$10.45$10.15629,680 shs$601.96 million
04/30/2024$10.16$10.08
-0.79%		$10.20$10.06370,110 shs$582.32 million
04/29/2024$10.09$10.16
+0.69%		$10.18$10.05404,129 shs$586.94 million
04/26/2024$9.93$10.09
+1.61%		$10.09$9.92324,735 shs$582.90 million

Related Companies:
This page (NASDAQ:TCPC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored