S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The Next Nvidia? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The Next Nvidia? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The Next Nvidia? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The Next Nvidia? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

BlackRock TCP Capital (TCPC) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free TCPC Stock Alerts
$10.19
+0.05 (+0.49%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BlackRock TCP Capital Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+1.09%
3 Month
Performance
-11.70%
6 Month
Performance
-5.65%
Year-To-Date
Performance
-11.70%
1 Year
Performance
+1.19%
Receive TCPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock TCP Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

TCPC Stock Chart for Thursday, April, 18, 2024

TCPC Chart by TradingView

BlackRock TCP Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$10.08$10.14
+0.60%		$10.18$10.07306,989 shs$0.00
04/16/2024$10.10$10.08
-0.20%		$10.13$10.02294,903 shs$0.00
04/15/2024$10.09$10.10
+0.10%		$10.22$10.06415,672 shs$0.00
04/12/2024$10.26$10.09
-1.66%		$10.30$10.06266,606 shs$0.00
04/11/2024$10.15$10.26
+1.08%		$10.26$10.13500,802 shs$0.00
04/10/2024$10.16$10.15
-0.10%		$10.22$10.07403,535 shs$0.00
04/09/2024$10.12$10.16
+0.40%		$10.17$10.11294,039 shs$586.94 million
04/08/2024$10.14$10.12
-0.20%		$10.18$10.06358,626 shs$0.00
04/05/2024$10.06$10.14
+0.80%		$10.14$10.01308,693 shs$0.00
04/04/2024$10.10$10.06
-0.40%		$10.15$10.02496,239 shs$0.00
04/03/2024$10.10$10.10$10.16$10.06389,373 shs$0.00
04/02/2024$10.18$10.10
-0.79%		$10.22$10.07589,343 shs$0.00
04/01/2024$10.43$10.18
-2.40%		$10.48$10.16700,810 shs$0.00
03/29/2024$10.43$10.43$10.46$10.261.22 million shs$602.54 million
03/28/2024$10.38$10.43
+0.48%		$10.46$10.261.22 million shs$0.00
03/27/2024$10.25$10.38
+1.27%		$10.41$10.25947,687 shs$0.00
03/26/2024$10.13$10.25
+1.18%		$10.26$10.10884,304 shs$0.00
03/25/2024$9.90$10.13
+2.32%		$10.17$9.92759,538 shs$0.00
03/22/2024$10.17$9.90
-2.65%		$10.15$9.901.24 million shs$0.00
03/21/2024$10.19$10.17
-0.20%		$10.36$10.161.46 million shs$0.00
03/20/2024$10.10$10.19
+0.89%		$10.21$9.98855,581 shs$0.00
03/19/2024$10.08$10.10
+0.20%		$10.11$9.92734,757 shs$0.00
03/18/2024$10.15$10.08
-0.69%		$10.16$10.06361,969 shs$0.00
03/15/2024$10.17$10.15
-0.20%		$10.25$10.13714,329 shs$0.00
03/14/2024$10.34$10.17
-1.64%		$10.35$10.17449,801 shs$0.00
03/13/2024$10.76$10.34
-3.90%		$10.46$10.34584,822 shs$0.00
03/12/2024$10.70$10.76
+0.56%		$10.78$10.68715,439 shs$0.00
03/11/2024$10.52$10.70
+1.71%		$10.78$10.58602,517 shs$0.00
03/08/2024$10.47$10.52
+0.48%		$10.59$10.46506,370 shs$0.00
03/07/2024$10.45$10.47
+0.19%		$10.56$10.40448,351 shs$0.00
03/06/2024$10.55$10.45
-0.95%		$10.55$10.38750,981 shs$0.00
03/05/2024$10.51$10.55
+0.38%		$10.62$10.53377,970 shs$609.47 million
03/04/2024$10.55$10.51
-0.38%		$10.62$10.41487,101 shs$0.00
03/01/2024$10.72$10.55
-1.59%		$10.63$10.351.30 million shs$0.00
02/29/2024$11.16$10.72
-3.94%		$11.00$10.661.06 million shs$0.00
02/28/2024$11.26$11.16
-0.89%		$11.25$11.13221,978 shs$0.00
02/27/2024$11.12$11.26
+1.26%		$11.26$11.07336,691 shs$0.00
02/26/2024$11.20$11.12
-0.71%		$11.24$11.10295,638 shs$0.00
02/23/2024$11.20$11.20$11.26$11.16243,426 shs$0.00
02/22/2024$11.20$11.20$11.24$11.12245,997 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$11.25$11.20
-0.44%		$11.31$11.16270,753 shs$0.00
02/20/2024$11.17$11.25
+0.72%		$11.26$11.12227,127 shs$649.91 million
02/19/2024$11.17$11.17$11.25$11.11188,400 shs$0.00
02/16/2024$11.22$11.17
-0.45%		$11.25$11.11188,483 shs$0.00
02/15/2024$11.08$11.22
+1.26%		$11.23$11.12224,956 shs$648.18 million
02/14/2024$11.04$11.08
+0.36%		$11.21$11.00185,254 shs$0.00
02/13/2024$11.23$11.04
-1.69%		$11.17$11.00398,345 shs$0.00
02/12/2024$11.07$11.23
+1.45%		$11.27$11.09252,050 shs$0.00
02/09/2024$11.07$11.07$11.13$10.95346,474 shs$0.00
02/08/2024$11.04$11.07
+0.27%		$11.14$11.03222,368 shs$0.00
02/07/2024$11.04$11.04$11.12$10.92342,921 shs$0.00
02/06/2024$11.11$11.04
-0.63%		$11.07$10.98317,909 shs$0.00
02/05/2024$11.24$11.11
-1.16%		$11.23$10.97385,028 shs$0.00
02/02/2024$11.37$11.24
-1.14%		$11.41$11.22341,471 shs$0.00
02/01/2024$11.48$11.37
-0.96%		$11.58$11.22506,650 shs$656.85 million
01/31/2024$11.61$11.48
-1.12%		$11.60$11.47286,002 shs$0.00
01/30/2024$11.61$11.61$11.67$11.56214,374 shs$0.00
01/29/2024$11.73$11.61
-1.02%		$11.75$11.52232,733 shs$0.00
01/26/2024$11.71$11.73
+0.17%		$11.77$11.68309,787 shs$0.00
01/25/2024$11.63$11.71
+0.69%		$11.73$11.60214,489 shs$0.00
01/24/2024$11.62$11.63
+0.09%		$11.73$11.62226,747 shs$0.00
01/23/2024$11.64$11.62
-0.17%		$11.71$11.57211,758 shs$0.00
01/22/2024$11.57$11.64
+0.61%		$11.66$11.57199,995 shs$0.00
01/19/2024$11.54$11.57
+0.26%		$11.57$11.43182,820 shs$0.00
01/18/2024$11.55$11.54
-0.09%		$11.58$11.42167,905 shs$0.00
01/17/2024$11.41$11.55
+1.23%		$11.55$11.36324,020 shs$0.00

Related Companies:
This page (NASDAQ:TCPC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace