QQQ   274.12 (-3.02%)
AAPL   112.97 (-3.11%)
MSFT   205.10 (-3.82%)
FB   270.94 (-4.36%)
GOOGL   1,523.97 (-4.69%)
AMZN   3,187.99 (-2.99%)
TSLA   411.86 (-3.02%)
NVDA   514.23 (-4.04%)
BABA   308.65 (-2.68%)
CGC   18.72 (+0.32%)
GE   7.80 (+9.86%)
MU   50.21 (-3.37%)
AMD   76.89 (-2.52%)
T   26.72 (-0.74%)
F   7.76 (-2.02%)
ACB   3.99 (-0.25%)
GILD   58.63 (-2.30%)
NFLX   486.94 (-0.41%)
NIO   27.32 (-3.94%)
BA   151.26 (-2.56%)
DIS   120.01 (-2.68%)
QQQ   274.12 (-3.02%)
AAPL   112.97 (-3.11%)
MSFT   205.10 (-3.82%)
FB   270.94 (-4.36%)
GOOGL   1,523.97 (-4.69%)
AMZN   3,187.99 (-2.99%)
TSLA   411.86 (-3.02%)
NVDA   514.23 (-4.04%)
BABA   308.65 (-2.68%)
CGC   18.72 (+0.32%)
GE   7.80 (+9.86%)
MU   50.21 (-3.37%)
AMD   76.89 (-2.52%)
T   26.72 (-0.74%)
F   7.76 (-2.02%)
ACB   3.99 (-0.25%)
GILD   58.63 (-2.30%)
NFLX   486.94 (-0.41%)
NIO   27.32 (-3.94%)
BA   151.26 (-2.56%)
DIS   120.01 (-2.68%)
QQQ   274.12 (-3.02%)
AAPL   112.97 (-3.11%)
MSFT   205.10 (-3.82%)
FB   270.94 (-4.36%)
GOOGL   1,523.97 (-4.69%)
AMZN   3,187.99 (-2.99%)
TSLA   411.86 (-3.02%)
NVDA   514.23 (-4.04%)
BABA   308.65 (-2.68%)
CGC   18.72 (+0.32%)
GE   7.80 (+9.86%)
MU   50.21 (-3.37%)
AMD   76.89 (-2.52%)
T   26.72 (-0.74%)
F   7.76 (-2.02%)
ACB   3.99 (-0.25%)
GILD   58.63 (-2.30%)
NFLX   486.94 (-0.41%)
NIO   27.32 (-3.94%)
BA   151.26 (-2.56%)
DIS   120.01 (-2.68%)
QQQ   274.12 (-3.02%)
AAPL   112.97 (-3.11%)
MSFT   205.10 (-3.82%)
FB   270.94 (-4.36%)
GOOGL   1,523.97 (-4.69%)
AMZN   3,187.99 (-2.99%)
TSLA   411.86 (-3.02%)
NVDA   514.23 (-4.04%)
BABA   308.65 (-2.68%)
CGC   18.72 (+0.32%)
GE   7.80 (+9.86%)
MU   50.21 (-3.37%)
AMD   76.89 (-2.52%)
T   26.72 (-0.74%)
F   7.76 (-2.02%)
ACB   3.99 (-0.25%)
GILD   58.63 (-2.30%)
NFLX   486.94 (-0.41%)
NIO   27.32 (-3.94%)
BA   151.26 (-2.56%)
DIS   120.01 (-2.68%)
Log in
NASDAQ:TCPC

BlackRock TCP Capital Options Chain and Prices

$9.42
-0.11 (-1.15 %)
(As of 10/28/2020 11:57 AM ET)
Add
Compare
Today's Range
$9.21
Now: $9.42
$9.47
50-Day Range
$9.46
MA: $9.84
$10.21
52-Week Range
$4.02
Now: $9.42
$14.76
Volume4,030 shs
Average Volume414,302 shs
Market Capitalization$544.17 million
P/E RatioN/A
Dividend Yield12.59%
Beta1.53

Options Chain

BlackRock TCP Capital (NASDAQ:TCPC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$12.50$0.025Call000256
(+0)
0.594636
(+0.012028)
0.0443260
11/20/2020$10.00$0.125Call200101064
(+6)
0.304215
(-0.023015)
0.2818312
11/20/2020$7.50$0.000Call0002
(+0)
0.00
11/20/2020$5.00$4.600Call0005
(+0)
1.60274
(+0.360341)
0.9620560
11/20/2020$2.50$6.950Call0000
(+0)
0.01.00
11/20/2020$12.50$0.000Put0001
(+0)
0.00
11/20/2020$10.00$0.000Put00018
(+0)
0.00
11/20/2020$7.50$0.125Put0001
(+0)
0.857865
(+0.145699)
-0.1120110
11/20/2020$5.00$0.000Put00018
(+0)
0.00
11/20/2020$2.50$0.000Put00040
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.