S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

BlackRock TCP Capital Options Chain (NASDAQ:TCPC)

$13.70
+0.12 (+0.88 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$13.49
Now: $13.70
$13.72
50-Day Range
$13.14
MA: $13.47
$13.73
52-Week Range
$12.52
Now: $13.70
$14.88
Volume308,300 shs
Average Volume253,065 shs
Market Capitalization$805.09 million
P/E Ratio8.62
Dividend Yield10.60%
Beta0.69

Options Chain

BlackRock TCP Capital (NASDAQ:TCPC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.125Call001.422710.066487
11/15/2019$22.50$0.125Call001.232310.074157
11/15/2019$20.00$0.125Call001.020340.089361
11/15/2019$17.50$0.000Call000
11/15/2019$15.00$0.025Call01690.237672 (-0.058659)0.070655
11/15/2019$12.50$0.000Call000
11/15/2019$10.00$4.000Call001.2346 (-0.048149)0.879873
11/15/2019$7.50$6.500Call002.02818 (-0.073125)0.925087
11/15/2019$5.00$9.000Call003.14274 (-0.110515)0.952889
11/15/2019$2.50$11.500Call005.18936 (-0.211249)0.974888
11/15/2019$25.00$11.300Put000.454403-1
11/15/2019$22.50$8.800Put000.338056-1
11/15/2019$20.00$6.300Put000.454403-1
11/15/2019$17.50$3.800Put000.338056-1
11/15/2019$15.00$0.000Put000
11/15/2019$12.50$0.075Put0200.338056 (+0.030243)-0.125129
11/15/2019$10.00$0.125Put000.958807-0.07553
11/15/2019$7.50$0.125Put001.64782-0.045341
11/15/2019$5.00$0.125Put002.55464-0.028368
11/15/2019$2.50$0.125Put004.19586-0.015697
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel