S&P 500   2,691.30 (+1.04%)
DOW   22,971.12 (+1.28%)
QQQ   197.91 (+0.73%)
AAPL   262.09 (-0.14%)
FB   168.44 (+1.75%)
MSFT   165.67 (+0.24%)
GOOGL   1,192.05 (+0.75%)
AMZN   2,014.75 (+0.86%)
CGC   14.47 (+0.91%)
NVDA   260.54 (-2.93%)
BABA   199.05 (+1.32%)
MU   47.06 (+1.49%)
GE   7.14 (-1.38%)
TSLA   551.55 (+6.84%)
AMD   48.55 (+2.17%)
T   30.47 (+3.50%)
ACB   0.80 (+0.00%)
NFLX   374.39 (-1.67%)
BAC   22.34 (+4.44%)
DIS   101.94 (+2.37%)
S&P 500   2,691.30 (+1.04%)
DOW   22,971.12 (+1.28%)
QQQ   197.91 (+0.73%)
AAPL   262.09 (-0.14%)
FB   168.44 (+1.75%)
MSFT   165.67 (+0.24%)
GOOGL   1,192.05 (+0.75%)
AMZN   2,014.75 (+0.86%)
CGC   14.47 (+0.91%)
NVDA   260.54 (-2.93%)
BABA   199.05 (+1.32%)
MU   47.06 (+1.49%)
GE   7.14 (-1.38%)
TSLA   551.55 (+6.84%)
AMD   48.55 (+2.17%)
T   30.47 (+3.50%)
ACB   0.80 (+0.00%)
NFLX   374.39 (-1.67%)
BAC   22.34 (+4.44%)
DIS   101.94 (+2.37%)
S&P 500   2,691.30 (+1.04%)
DOW   22,971.12 (+1.28%)
QQQ   197.91 (+0.73%)
AAPL   262.09 (-0.14%)
FB   168.44 (+1.75%)
MSFT   165.67 (+0.24%)
GOOGL   1,192.05 (+0.75%)
AMZN   2,014.75 (+0.86%)
CGC   14.47 (+0.91%)
NVDA   260.54 (-2.93%)
BABA   199.05 (+1.32%)
MU   47.06 (+1.49%)
GE   7.14 (-1.38%)
TSLA   551.55 (+6.84%)
AMD   48.55 (+2.17%)
T   30.47 (+3.50%)
ACB   0.80 (+0.00%)
NFLX   374.39 (-1.67%)
BAC   22.34 (+4.44%)
DIS   101.94 (+2.37%)
S&P 500   2,691.30 (+1.04%)
DOW   22,971.12 (+1.28%)
QQQ   197.91 (+0.73%)
AAPL   262.09 (-0.14%)
FB   168.44 (+1.75%)
MSFT   165.67 (+0.24%)
GOOGL   1,192.05 (+0.75%)
AMZN   2,014.75 (+0.86%)
CGC   14.47 (+0.91%)
NVDA   260.54 (-2.93%)
BABA   199.05 (+1.32%)
MU   47.06 (+1.49%)
GE   7.14 (-1.38%)
TSLA   551.55 (+6.84%)
AMD   48.55 (+2.17%)
T   30.47 (+3.50%)
ACB   0.80 (+0.00%)
NFLX   374.39 (-1.67%)
BAC   22.34 (+4.44%)
DIS   101.94 (+2.37%)
Log in

NYSE:TPVGTriplepoint Venture Growth BDC Options Chain and Prices

$6.12
+0.93 (+17.92 %)
(As of 04/7/2020 02:44 PM ET)
Add
Compare
Today's Range
$5.59
Now: $6.12
$6.29
50-Day Range
$2.90
MA: $9.59
$14.16
52-Week Range
$2.80
Now: $6.12
$17.17
Volume18,981 shs
Average Volume720,865 shs
Market Capitalization$187.70 million
P/E Ratio4.74
Dividend Yield30.70%
Beta1.54

Options Chain

Triplepoint Venture Growth BDC (NYSE:TPVG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$17.50$0.025Call02843.24865 (-0.141969)0.03052
4/17/2020$15.00$0.000Call030
4/17/2020$12.50$0.000Call000
4/17/2020$10.00$0.000Call040
4/17/2020$7.50$0.000Call043 (+3)0
4/17/2020$5.00$0.625Call013 (+1)1.49071 (-0.21674)0.607795
4/17/2020$2.50$0.000Call000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put000
4/17/2020$10.00$0.000Put030
4/17/2020$7.50$2.450Put0151.94293 (-0.573549)-0.827237
4/17/2020$5.00$0.450Put0251.52196 (-0.14486)-0.392203
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Featured Article: Cost of Capital

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel