S&P 500   5,060.25 (+1.57%)
DOW   38,886.81 (+0.71%)
QQQ   435.59 (+2.34%)
AAPL   183.27 (+0.52%)
MSFT   411.04 (+2.20%)
META   484.56 (+3.53%)
GOOGL   144.27 (+1.21%)
AMZN   172.14 (+2.11%)
TSLA   194.56 (-0.11%)
NVDA   776.33 (+15.06%)
NIO   5.81 (-2.68%)
AMD   178.09 (+8.40%)
BABA   75.41 (-0.22%)
T   16.67 (-1.94%)
F   12.20 (+0.49%)
MU   85.28 (+4.65%)
CGC   3.44 (+0.00%)
GE   151.22 (+1.44%)
DIS   108.25 (+0.54%)
AMC   4.66 (+1.97%)
PFE   27.35 (-1.16%)
PYPL   57.76 (+0.49%)
XOM   103.95 (-0.86%)
S&P 500   5,060.25 (+1.57%)
DOW   38,886.81 (+0.71%)
QQQ   435.59 (+2.34%)
AAPL   183.27 (+0.52%)
MSFT   411.04 (+2.20%)
META   484.56 (+3.53%)
GOOGL   144.27 (+1.21%)
AMZN   172.14 (+2.11%)
TSLA   194.56 (-0.11%)
NVDA   776.33 (+15.06%)
NIO   5.81 (-2.68%)
AMD   178.09 (+8.40%)
BABA   75.41 (-0.22%)
T   16.67 (-1.94%)
F   12.20 (+0.49%)
MU   85.28 (+4.65%)
CGC   3.44 (+0.00%)
GE   151.22 (+1.44%)
DIS   108.25 (+0.54%)
AMC   4.66 (+1.97%)
PFE   27.35 (-1.16%)
PYPL   57.76 (+0.49%)
XOM   103.95 (-0.86%)
S&P 500   5,060.25 (+1.57%)
DOW   38,886.81 (+0.71%)
QQQ   435.59 (+2.34%)
AAPL   183.27 (+0.52%)
MSFT   411.04 (+2.20%)
META   484.56 (+3.53%)
GOOGL   144.27 (+1.21%)
AMZN   172.14 (+2.11%)
TSLA   194.56 (-0.11%)
NVDA   776.33 (+15.06%)
NIO   5.81 (-2.68%)
AMD   178.09 (+8.40%)
BABA   75.41 (-0.22%)
T   16.67 (-1.94%)
F   12.20 (+0.49%)
MU   85.28 (+4.65%)
CGC   3.44 (+0.00%)
GE   151.22 (+1.44%)
DIS   108.25 (+0.54%)
AMC   4.66 (+1.97%)
PFE   27.35 (-1.16%)
PYPL   57.76 (+0.49%)
XOM   103.95 (-0.86%)
S&P 500   5,060.25 (+1.57%)
DOW   38,886.81 (+0.71%)
QQQ   435.59 (+2.34%)
AAPL   183.27 (+0.52%)
MSFT   411.04 (+2.20%)
META   484.56 (+3.53%)
GOOGL   144.27 (+1.21%)
AMZN   172.14 (+2.11%)
TSLA   194.56 (-0.11%)
NVDA   776.33 (+15.06%)
NIO   5.81 (-2.68%)
AMD   178.09 (+8.40%)
BABA   75.41 (-0.22%)
T   16.67 (-1.94%)
F   12.20 (+0.49%)
MU   85.28 (+4.65%)
CGC   3.44 (+0.00%)
GE   151.22 (+1.44%)
DIS   108.25 (+0.54%)
AMC   4.66 (+1.97%)
PFE   27.35 (-1.16%)
PYPL   57.76 (+0.49%)
XOM   103.95 (-0.86%)

Patria Investments (PAX) Options Chain & Prices

$15.24
-0.05 (-0.33%)
(As of 10:07 AM ET)

PAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$15.00$0.698Call7510654
(-331)
30.76%
(+0.81%)
0.6522712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PAX) was last updated on 2/22/2024 by MarketBeat.com Staff