Free Trial

Patria Investments (PAX) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free PAX Stock Alerts
$13.63
-0.30 (-2.15%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

Patria Investments Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-5.22%
3 Month
Performance
-6.84%
6 Month
Performance
+3.49%
Year-To-Date
Performance
-12.12%
1 Year
Performance
-6.32%
Receive PAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patria Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

PAX Stock Chart for Friday, April, 26, 2024

PAX Chart by TradingView

Patria Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.93$13.63
-2.15%		$13.88$13.60292,405 shs$739.43 million
04/24/2024$14.13$13.93
-1.42%		$14.16$13.86225,146 shs$0.00
04/23/2024$14.02$14.13
+0.78%		$14.26$13.96296,599 shs$0.00
04/22/2024$13.75$14.02
+1.96%		$14.14$13.87369,660 shs$0.00
04/19/2024$13.43$13.75
+2.38%		$13.78$13.40380,566 shs$0.00
04/18/2024$13.47$13.43
-0.30%		$13.55$13.36311,897 shs$0.00
04/17/2024$13.40$13.47
+0.52%		$13.61$13.41256,405 shs$0.00
04/16/2024$13.63$13.40
-1.69%		$13.63$13.30470,968 shs$0.00
04/15/2024$13.88$13.63
-1.80%		$14.03$13.60339,371 shs$739.43 million
04/12/2024$14.14$13.88
-1.84%		$14.17$13.88246,283 shs$0.00
04/11/2024$14.36$14.14
-1.53%		$14.43$14.13234,967 shs$767.10 million
04/10/2024$14.65$14.36
-1.98%		$14.63$14.27440,396 shs$0.00
04/09/2024$14.46$14.65
+1.31%		$14.67$14.40234,686 shs$0.00
04/08/2024$14.35$14.46
+0.77%		$14.55$14.41186,763 shs$0.00
04/05/2024$14.32$14.35
+0.21%		$14.52$14.25200,797 shs$0.00
04/04/2024$14.53$14.32
-1.45%		$14.77$14.30244,558 shs$0.00
04/03/2024$14.45$14.53
+0.55%		$14.63$14.32377,392 shs$0.00
04/02/2024$14.65$14.45
-1.37%		$14.68$14.43310,960 shs$0.00
04/01/2024$14.84$14.65
-1.28%		$14.90$14.55161,520 shs$794.76 million
03/29/2024$14.84$14.84$14.87$14.55516,438 shs$0.00
03/28/2024$14.53$14.84
+2.13%		$14.86$14.55516,426 shs$0.00
03/27/2024$14.38$14.53
+1.04%		$14.58$14.43272,997 shs$0.00
03/26/2024$14.43$14.38
-0.35%		$14.56$14.37246,864 shs$780.12 million
03/25/2024$14.43$14.43$14.57$14.40282,308 shs$0.00
03/22/2024$14.48$14.43
-0.35%		$14.60$14.41254,914 shs$0.00
03/21/2024$14.53$14.48
-0.34%		$14.62$14.39667,312 shs$785.54 million
03/20/2024$14.37$14.53
+1.11%		$14.60$14.19434,993 shs$0.00
03/19/2024$14.55$14.37
-1.24%		$14.60$14.33356,235 shs$0.00
03/18/2024$14.65$14.55
-0.68%		$14.73$14.53163,795 shs$0.00
03/15/2024$14.65$14.65$14.78$14.57516,894 shs$0.00
03/14/2024$14.78$14.65
-0.88%		$14.76$14.55225,034 shs$0.00
03/13/2024$14.63$14.78
+1.03%		$14.81$14.65351,760 shs$0.00
03/12/2024$14.87$14.63
-1.61%		$14.90$14.61273,283 shs$0.00
03/11/2024$14.85$14.87
+0.13%		$15.04$14.72233,311 shs$0.00
03/08/2024$14.86$14.85
-0.07%		$15.04$14.79349,922 shs$0.00
03/07/2024$14.92$14.86
-0.40%		$15.04$14.78326,942 shs$806.16 million
03/06/2024$14.78$14.92
+0.95%		$14.94$14.71436,914 shs$0.00
03/05/2024$14.77$14.78
+0.07%		$14.91$14.71265,864 shs$0.00
03/04/2024$14.89$14.77
-0.81%		$14.94$14.71248,794 shs$0.00
03/01/2024$14.90$14.89
-0.07%		$15.01$14.85380,213 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$14.89$14.90
+0.07%		$15.14$14.81366,778 shs$0.00
02/28/2024$14.93$14.89
-0.27%		$15.06$14.82231,534 shs$0.00
02/27/2024$14.96$14.93
-0.20%		$15.23$14.85276,182 shs$0.00
02/26/2024$14.89$14.96
+0.47%		$15.03$14.72325,701 shs$0.00
02/23/2024$15.15$14.89
-1.72%		$15.20$14.87228,588 shs$0.00
02/22/2024$15.29$15.15
-0.92%		$15.46$14.96399,004 shs$821.89 million
02/21/2024$15.65$15.29
-2.27%		$15.41$15.09260,063 shs$0.00
02/20/2024$15.58$15.65
+0.42%		$16.13$15.47421,619 shs$0.00
02/19/2024$15.58$15.58$15.70$14.90376,900 shs$0.00
02/16/2024$14.85$15.58
+4.92%		$15.70$14.90376,922 shs$0.00
02/15/2024$14.32$14.85
+3.70%		$16.16$14.76422,934 shs$0.00
02/14/2024$14.00$14.32
+2.29%		$14.32$14.13258,400 shs$0.00
02/13/2024$14.72$14.00
-4.89%		$14.36$13.91266,188 shs$0.00
02/12/2024$14.64$14.72
+0.55%		$14.76$14.62197,857 shs$0.00
02/09/2024$14.43$14.64
+1.46%		$14.69$14.37174,905 shs$0.00
02/08/2024$14.23$14.43
+1.41%		$14.45$14.17158,536 shs$0.00
02/07/2024$14.19$14.23
+0.28%		$14.28$14.06121,997 shs$771.98 million
02/06/2024$13.96$14.19
+1.65%		$14.19$13.9695,377 shs$0.00
02/05/2024$14.34$13.96
-2.65%		$14.17$13.95180,581 shs$0.00
02/02/2024$14.40$14.34
-0.42%		$14.43$14.24142,956 shs$0.00
02/01/2024$14.27$14.40
+0.91%		$14.48$14.14212,208 shs$793.64 million
01/31/2024$14.63$14.27
-2.46%		$14.82$14.25195,866 shs$801.78 million
01/30/2024$14.78$14.63
-1.01%		$14.75$14.59109,006 shs$793.64 million
01/29/2024$14.63$14.78
+1.03%		$14.78$14.50166,638 shs$793.64 million
01/26/2024$14.50$14.63
+0.90%		$14.77$14.51145,878 shs$768.15 million
01/25/2024$14.16$14.50
+2.40%		$14.50$14.19210,037 shs$769.77 million

Related Companies:
This page (NYSE:PAX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings