Free Trial
→ My big AI project… (From Brownstone Research) (Ad) Free GCMG Stock Alerts

GCM Grosvenor (GCMG) Stock Chart & Stock Price History

$11.22
+0.16 (+1.45%)
(As of 09/16/2024 ET)
Compare

GCM Grosvenor Stock Price Performance

5 Day
Performance
+4.47%
1 Month
Performance
+3.03%
3 Month
Performance
+18.86%
6 Month
Performance
+25.78%
Year-To-Date
Performance
+25.22%
1 Year
Performance
+45.15%
Receive GCMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Grosvenor and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Coin Could 10x FASTER Than Bitcoin
The Bitcoin Halving ignited the 2024 boom, and altcoins are primed to SKYROCKET. Last year we tipped off our community with altcoins that delivered EXPLOSIVE gains. Now, we've uncovered an even bigger potential winner for the 2024 Bitcoin Halving bull run.
Click here to take advantage of this time-sensitive offer.

GCMG Stock Chart for Tuesday, September, 17, 2024

GCMG Chart by TradingView

GCM Grosvenor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$10.86$11.06
+1.84%		$11.08$10.77187,171 shs$2.09 billion
09/12/2024$10.74$10.86
+1.12%		$10.89$10.75160,213 shs$2.05 billion
09/11/2024$10.70$10.74
+0.37%		$10.76$10.19130,652 shs$2.02 billion
09/10/2024$10.69$10.70
+0.09%		$10.78$10.04123,998 shs$2.02 billion
09/09/2024$10.69$10.69$10.78$10.41144,923 shs$2.02 billion
09/06/2024$10.70$10.69
-0.09%		$10.72$10.56200,863 shs$2.01 billion
09/05/2024$10.73$10.70
-0.28%		$10.81$10.62158,998 shs$2.02 billion
09/04/2024$10.71$10.73
+0.19%		$10.76$10.60120,019 shs$2.03 billion
09/03/2024$10.89$10.71
-1.65%		$10.77$10.67124,753 shs$2.02 billion
09/02/2024$10.89$10.89$10.93$10.7679,100 shs$2.06 billion
08/30/2024$10.80$10.89
+0.83%		$10.91$10.7679,190 shs$2.05 billion
08/29/2024$10.76$10.80
+0.37%		$10.86$10.7299,850 shs$2.04 billion
08/28/2024$10.88$10.76
-1.10%		$10.92$10.7576,480 shs$2.03 billion
08/27/2024$10.85$10.88
+0.28%		$10.90$10.7985,251 shs$2.05 billion
08/26/2024$10.87$10.85
-0.18%		$10.98$10.82322,919 shs$2.04 billion
08/23/2024$10.84$10.87
+0.28%		$11.03$10.87150,234 shs$2.05 billion
08/22/2024$10.94$10.84
-0.91%		$10.99$10.8488,465 shs$2.04 billion
08/21/2024$10.85$10.94
+0.83%		$10.97$10.85102,014 shs$2.06 billion
08/20/2024$10.85$10.85$10.87$10.7786,921 shs$2.04 billion
08/19/2024$10.89$10.85
-0.37%		$10.93$10.82143,956 shs$2.04 billion
08/16/2024$10.89$10.89$11.04$10.84113,759 shs$2.05 billion
08/15/2024$10.73$10.89
+1.49%		$10.95$10.81216,135 shs$2.05 billion
08/14/2024$10.65$10.73
+0.75%		$10.74$10.53163,267 shs$2.02 billion
08/13/2024$10.41$10.65
+2.31%		$10.76$10.30299,503 shs$2.01 billion
08/12/2024$10.35$10.41
+0.58%		$10.49$10.3192,546 shs$1.96 billion
08/09/2024$10.28$10.35
+0.68%		$10.38$10.22132,941 shs$1.95 billion
08/08/2024$10.40$10.28
-1.15%		$10.75$10.17187,763 shs$1.94 billion
08/07/2024$10.39$10.40
+0.10%		$10.68$10.39170,740 shs$1.96 billion
08/06/2024$10.31$10.39
+0.78%		$10.41$10.21265,973 shs$1.96 billion
08/05/2024$10.59$10.31
-2.64%		$10.38$10.14265,098 shs$1.94 billion
08/02/2024$10.97$10.59
-3.46%		$10.86$10.58448,833 shs$2.00 billion
08/01/2024$11.13$10.97
-1.44%		$11.18$10.89221,390 shs$2.07 billion
07/31/2024$11.15$11.13
-0.18%		$11.25$11.02196,272 shs$2.10 billion
07/30/2024$11.04$11.15
+1.00%		$11.20$11.10276,780 shs$2.10 billion
07/29/2024$11.04$11.04$11.13$10.99185,250 shs$2.08 billion
07/26/2024$11.07$11.04
-0.27%		$11.19$10.96227,507 shs$2.08 billion
07/25/2024$10.80$11.07
+2.50%		$11.10$10.82220,557 shs$2.09 billion
07/24/2024$10.82$10.80
-0.18%		$10.96$10.51215,877 shs$2.04 billion
07/23/2024$10.79$10.82
+0.28%		$11.04$10.78244,475 shs$2.04 billion
07/22/2024$10.76$10.79
+0.28%		$10.86$10.76212,877 shs$2.03 billion
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
07/19/2024$10.78$10.76
-0.19%		$10.80$10.7082,656 shs$2.03 billion
07/18/2024$10.79$10.78
-0.09%		$10.86$10.75108,463 shs$2.03 billion
07/17/2024$10.76$10.79
+0.28%		$10.86$10.71219,760 shs$2.03 billion
07/16/2024$10.50$10.76
+2.48%		$10.82$10.49555,752 shs$2.03 billion
07/15/2024$10.37$10.50
+1.25%		$10.59$10.38314,309 shs$1.98 billion
07/12/2024$10.11$10.37
+2.57%		$10.37$10.18337,320 shs$1.95 billion
07/11/2024$10.01$10.11
+1.00%		$10.18$10.05215,461 shs$1.91 billion
07/10/2024$9.76$10.01
+2.56%		$10.02$9.78115,916 shs$1.89 billion
07/09/2024$9.93$9.76
-1.71%		$9.91$9.71104,683 shs$1.84 billion
07/08/2024$9.68$9.93
+2.58%		$9.95$9.78137,131 shs$1.87 billion
07/05/2024$9.79$9.68
-1.12%		$9.76$9.6671,089 shs$1.82 billion
07/04/2024$9.79$9.79$9.95$9.7842,642 shs$1.85 billion
07/03/2024$9.90$9.79
-1.11%		$9.95$9.7842,642 shs$1.85 billion
07/02/2024$9.70$9.90
+2.06%		$9.90$9.7154,590 shs$1.87 billion
07/01/2024$9.76$9.70
-0.61%		$9.84$9.5899,751 shs$1.83 billion
06/28/2024$9.62$9.76
+1.46%		$9.93$9.59816,173 shs$1.84 billion
06/27/2024$9.62$9.62$9.74$9.5659,556 shs$1.81 billion
06/26/2024$9.67$9.62
-0.52%		$9.68$9.6072,601 shs$1.81 billion
06/25/2024$9.66$9.67
+0.10%		$9.67$9.5646,579 shs$1.82 billion
06/24/2024$9.69$9.66
-0.31%		$9.76$9.6096,432 shs$1.82 billion
06/21/2024$9.69$9.69$9.78$9.64311,002 shs$1.83 billion
06/20/2024$9.73$9.69
-0.41%		$9.80$9.6563,591 shs$1.83 billion
06/19/2024$9.73$9.73$9.76$9.6395,245 shs$1.83 billion
06/18/2024$9.62$9.73
+1.14%		$9.76$9.6395,245 shs$1.83 billion
06/17/2024$9.44$9.62
+1.91%		$9.62$9.4070,769 shs$1.81 billion

Related Companies:

This page (NASDAQ:GCMG) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Forget polls, focus on these 5 tickers
With all the geopolitical tensions in the world… all the inflation… all the expectations of a new round of Fed...
StockEarnings | Sponsored