Free Trial

GCM Grosvenor (GCMG) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free GCMG Stock Alerts
$9.31
-0.16 (-1.69%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GCM Grosvenor Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
+2.76%
3 Month
Performance
+6.28%
6 Month
Performance
+20.75%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+17.70%
Receive GCMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Grosvenor and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

GCMG Stock Chart for Thursday, April, 25, 2024

GCMG Chart by TradingView

GCM Grosvenor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.47$9.31
-1.69%		$9.43$9.3093,469 shs$1.74 billion
04/24/2024$9.47$9.47$9.50$9.37151,193 shs$1.77 billion
04/23/2024$9.42$9.47
+0.53%		$9.51$9.40131,122 shs$1.77 billion
04/22/2024$9.44$9.42
-0.21%		$9.50$9.3893,705 shs$1.76 billion
04/19/2024$9.28$9.44
+1.72%		$9.46$9.2493,679 shs$1.77 billion
04/18/2024$9.27$9.28
+0.11%		$9.35$9.18151,599 shs$1.74 billion
04/17/2024$9.39$9.27
-1.28%		$9.46$9.23154,878 shs$1.74 billion
04/16/2024$9.28$9.39
+1.19%		$9.42$9.2280,070 shs$1.76 billion
04/15/2024$9.43$9.28
-1.59%		$9.49$9.2689,307 shs$1.74 billion
04/12/2024$9.29$9.43
+1.51%		$9.49$9.30101,441 shs$1.77 billion
04/11/2024$9.27$9.29
+0.22%		$9.34$9.2082,408 shs$1.74 billion
04/10/2024$9.36$9.27
-0.96%		$9.30$9.14157,261 shs$1.74 billion
04/09/2024$9.39$9.36
-0.32%		$9.39$9.2158,774 shs$1.75 billion
04/08/2024$9.34$9.39
+0.59%		$9.42$9.3252,869 shs$1.76 billion
04/05/2024$9.34$9.34
-0.05%		$9.38$9.2863,497 shs$1.75 billion
04/04/2024$9.36$9.34
-0.21%		$9.49$9.30115,596 shs$1.75 billion
04/03/2024$9.33$9.36
+0.32%		$9.45$9.26169,037 shs$1.75 billion
04/02/2024$9.50$9.33
-1.79%		$9.45$8.88156,573 shs$1.75 billion
04/01/2024$9.66$9.50
-1.66%		$9.70$9.48206,582 shs$1.78 billion
03/29/2024$9.66$9.66$9.67$9.28904,196 shs$1.81 billion
03/28/2024$9.29$9.66
+3.98%		$9.67$9.28904,056 shs$1.81 billion
03/27/2024$9.22$9.29
+0.76%		$9.36$9.24177,027 shs$1.74 billion
03/26/2024$9.06$9.22
+1.77%		$9.23$9.10371,190 shs$1.73 billion
03/25/2024$9.04$9.06
+0.22%		$9.17$9.01136,715 shs$1.70 billion
03/22/2024$8.97$9.04
+0.78%		$9.06$8.98145,551 shs$1.69 billion
03/21/2024$8.99$8.97
-0.22%		$9.06$8.92346,074 shs$1.68 billion
03/20/2024$8.85$8.99
+1.58%		$9.05$8.84182,993 shs$1.68 billion
03/19/2024$8.80$8.85
+0.57%		$8.91$8.8199,950 shs$1.66 billion
03/18/2024$8.92$8.80
-1.35%		$8.95$8.80194,479 shs$1.65 billion
03/15/2024$8.75$8.92
+1.94%		$8.93$8.53476,377 shs$1.67 billion
03/14/2024$8.74$8.75
+0.11%		$8.77$8.65139,202 shs$1.64 billion
03/13/2024$8.69$8.74
+0.58%		$8.74$8.67150,711 shs$1.64 billion
03/12/2024$8.85$8.69
-1.81%		$8.90$8.6893,040 shs$1.63 billion
03/11/2024$8.67$8.85
+2.08%		$8.89$8.66191,050 shs$1.66 billion
03/08/2024$8.61$8.67
+0.70%		$8.75$8.61312,949 shs$1.62 billion
03/07/2024$8.52$8.61
+1.12%		$8.68$8.50231,045 shs$1.61 billion
03/06/2024$8.45$8.52
+0.77%		$8.52$8.3870,257 shs$1.59 billion
03/05/2024$8.45$8.45$8.50$8.38123,677 shs$1.58 billion
03/04/2024$8.56$8.45
-1.29%		$8.56$8.4587,129 shs$1.58 billion
03/01/2024$8.47$8.56
+1.06%		$8.56$8.45507,185 shs$1.60 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$8.35$8.47
+1.44%		$8.51$8.31393,642 shs$1.59 billion
02/28/2024$8.46$8.35
-1.30%		$8.48$8.35130,150 shs$1.56 billion
02/27/2024$8.51$8.46
-0.59%		$8.58$8.4466,189 shs$1.58 billion
02/26/2024$8.44$8.51
+0.83%		$8.52$8.4299,491 shs$1.59 billion
02/23/2024$8.49$8.44
-0.59%		$8.51$8.42103,260 shs$1.58 billion
02/22/2024$8.62$8.49
-1.51%		$8.62$8.43635,549 shs$1.59 billion
02/21/2024$8.47$8.62
+1.77%		$8.63$8.37361,879 shs$1.61 billion
02/20/2024$8.84$8.47
-4.19%		$8.81$8.39245,423 shs$1.59 billion
02/19/2024$8.84$8.84$8.96$8.67618,800 shs$1.66 billion
02/16/2024$8.54$8.84
+3.51%		$8.96$8.67618,898 shs$1.66 billion
02/15/2024$8.44$8.54
+1.18%		$8.61$8.43409,259 shs$1.60 billion
02/14/2024$8.65$8.44
-2.43%		$8.87$8.18255,061 shs$1.58 billion
02/13/2024$8.84$8.65
-2.15%		$8.98$8.05346,378 shs$1.62 billion
02/12/2024$8.80$8.84
+0.45%		$8.85$8.69185,154 shs$1.66 billion
02/09/2024$8.70$8.80
+1.15%		$8.90$8.64157,888 shs$1.65 billion
02/08/2024$8.63$8.70
+0.81%		$8.70$8.6185,504 shs$1.63 billion
02/07/2024$8.57$8.63
+0.70%		$8.65$8.4676,191 shs$1.62 billion
02/06/2024$8.55$8.57
+0.23%		$8.59$8.5551,281 shs$1.60 billion
02/05/2024$8.60$8.55
-0.58%		$8.60$8.4579,237 shs$1.60 billion
02/02/2024$8.68$8.60
-0.92%		$8.66$8.5957,135 shs$1.61 billion
02/01/2024$8.69$8.68
-0.12%		$8.75$8.59131,261 shs$1.63 billion
01/31/2024$8.81$8.69
-1.36%		$8.87$8.67108,368 shs$1.63 billion
01/30/2024$8.83$8.81
-0.23%		$8.85$8.7756,578 shs$1.65 billion
01/29/2024$8.75$8.83
+0.91%		$8.85$8.68200,164 shs$1.65 billion
01/26/2024$8.76$8.75
-0.11%		$8.82$8.63112,240 shs$1.64 billion
01/25/2024$8.70$8.76
+0.69%		$8.97$8.70148,674 shs$1.64 billion
01/24/2024$8.67$8.70
+0.40%		$8.79$8.6682,991 shs$1.63 billion

Related Companies:
This page (NASDAQ:GCMG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings