Free Trial

Affiliated Managers Group (AMG) Stock Chart & Stock Price History

Affiliated Managers Group logo
$206.49 +1.54 (+0.75%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$206.62 +0.13 (+0.06%)
As of 07/14/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Affiliated Managers Group Stock Price Performance

The Affiliated Managers Group (AMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.56%, with a year-to-date return of 11.67%. In the past month, the stock has increased 13.41%, reflecting recent market activity.

As of the latest close, Affiliated Managers Group traded at $206.49 with a market cap of $5.87 billion and volume of 148,819 shares. Five years ago, the stock traded at $72.93, representing a 183.14% increase over that period. At the time, it had a market cap of $3.45 billion and a volume of 271,856 shares.

Receive AMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+13.41%
3 Month
Performance
+30.07%
Year-To-Date
Performance
+11.67%
1 Year
Performance
+22.56%
5 Year
Performance
+183.14%

AMG Stock Chart for Tuesday, July, 15, 2025

Affiliated Managers Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$204.92$206.49
+0.77%
$206.60$203.75148,819 shs$5.87 billion
07/11/2025$206.91$204.92
-0.96%
$205.96$203.80101,653 shs$5.83 billion
07/10/2025$203.78$206.91
+1.54%
$208.05$204.06175,424 shs$5.88 billion
07/09/2025$201.90$203.78
+0.93%
$205.25$201.94204,129 shs$5.79 billion
07/08/2025$200.90$201.90
+0.50%
$203.91$201.15304,250 shs$5.74 billion
07/07/2025$201.45$200.90
-0.27%
$203.42$199.11246,147 shs$5.71 billion
07/04/2025$201.45$201.45$202.67$197.87401,710 shs$5.73 billion
07/03/2025$200.50$201.45
+0.47%
$202.67$197.87401,710 shs$5.73 billion
07/02/2025$198.94$200.50
+0.79%
$202.00$197.58421,160 shs$5.70 billion
07/01/2025$196.63$198.94
+1.17%
$199.57$194.76338,877 shs$5.66 billion
06/30/2025$197.61$196.63
-0.50%
$199.49$193.99294,121 shs$5.59 billion
06/27/2025$192.10$197.61
+2.87%
$198.94$194.80415,010 shs$5.62 billion
06/26/2025$189.41$192.10
+1.42%
$192.39$188.53188,939 shs$5.46 billion
06/25/2025$186.72$189.41
+1.44%
$189.83$186.39156,469 shs$5.38 billion
06/24/2025$183.57$186.72
+1.72%
$187.91$185.01174,905 shs$5.31 billion
06/23/2025$184.41$183.57
-0.45%
$185.42$180.88237,956 shs$5.22 billion
06/20/2025$184.38$184.41
+0.02%
$187.02$183.89426,973 shs$5.24 billion
06/19/2025$184.38$184.38$188.72$179.79143,725 shs$5.24 billion
06/18/2025$182.23$184.38
+1.18%
$188.72$179.79143,725 shs$5.24 billion
06/17/2025$184.56$182.23
-1.26%
$185.18$181.87190,547 shs$5.18 billion
06/16/2025$182.07$184.56
+1.37%
$186.45$183.08119,227 shs$5.25 billion

This page (NYSE:AMG) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners