Free Trial

Affiliated Managers Group (AMG) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free AMG Stock Alerts
$159.91
-2.16 (-1.33%)
(As of 03:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Affiliated Managers Group Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-2.23%
3 Month
Performance
+5.80%
6 Month
Performance
+31.57%
Year-To-Date
Performance
+5.57%
1 Year
Performance
+14.11%
Receive AMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

AMG Stock Chart for Thursday, April, 25, 2024

AMG Chart by TradingView

Affiliated Managers Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$161.42$162.07
+0.40%		$162.71$160.91218,527 shs$5.26 billion
04/23/2024$161.63$161.42
-0.13%		$163.35$160.88233,544 shs$5.24 billion
04/22/2024$158.50$161.63
+1.97%		$162.56$158.20282,520 shs$5.25 billion
04/19/2024$158.17$158.50
+0.21%		$159.62$157.05397,974 shs$5.14 billion
04/18/2024$158.91$158.17
-0.47%		$160.17$158.06258,717 shs$5.13 billion
04/17/2024$159.83$158.91
-0.58%		$161.76$158.89251,997 shs$5.16 billion
04/16/2024$161.08$159.83
-0.78%		$160.81$158.62302,523 shs$5.24 billion
04/15/2024$162.17$161.08
-0.67%		$164.68$160.24272,927 shs$5.28 billion
04/12/2024$166.15$162.17
-2.40%		$165.87$161.20331,173 shs$5.32 billion
04/11/2024$166.74$166.15
-0.35%		$167.19$165.04189,749 shs$5.45 billion
04/10/2024$169.63$166.74
-1.70%		$168.76$165.94203,403 shs$5.47 billion
04/09/2024$168.29$169.63
+0.80%		$169.84$166.99219,401 shs$5.56 billion
04/08/2024$165.88$168.29
+1.45%		$168.53$166.73213,419 shs$5.52 billion
04/05/2024$163.82$165.81
+1.21%		$166.27$163.11298,028 shs$5.44 billion
04/04/2024$166.34$163.82
-1.51%		$168.63$163.82208,146 shs$5.37 billion
04/03/2024$164.38$166.34
+1.19%		$166.57$164.48235,045 shs$5.45 billion
04/02/2024$165.83$164.38
-0.87%		$165.91$163.56286,835 shs$5.39 billion
04/01/2024$167.47$165.83
-0.98%		$166.97$165.03292,827 shs$5.44 billion
03/29/2024$167.47$167.47$167.90$166.30234,199 shs$5.49 billion
03/28/2024$166.27$167.47
+0.72%		$167.90$166.30234,199 shs$5.49 billion
03/27/2024$163.63$166.27
+1.61%		$166.43$164.03226,841 shs$5.45 billion
03/26/2024$163.49$163.63
+0.09%		$165.03$163.27173,103 shs$5.37 billion
03/25/2024$163.73$163.49
-0.15%		$164.94$163.33171,318 shs$5.36 billion
03/22/2024$163.72$163.78
+0.04%		$163.91$162.64197,675 shs$5.37 billion
03/21/2024$162.17$163.72
+0.96%		$165.09$163.00287,611 shs$5.37 billion
03/20/2024$161.90$162.17
+0.17%		$163.72$161.15487,574 shs$5.32 billion
03/19/2024$161.30$161.90
+0.37%		$162.90$160.74231,323 shs$5.31 billion
03/18/2024$161.04$161.30
+0.16%		$162.29$160.15236,549 shs$5.29 billion
03/15/2024$160.91$161.06
+0.09%		$162.62$159.99379,477 shs$5.28 billion
03/14/2024$161.06$160.91
-0.09%		$161.30$158.71321,662 shs$5.28 billion
03/13/2024$158.03$161.06
+1.92%		$161.15$158.20231,187 shs$5.28 billion
03/12/2024$158.79$158.03
-0.48%		$159.71$157.09162,864 shs$5.18 billion
03/11/2024$159.10$158.79
-0.20%		$159.61$158.20150,715 shs$5.21 billion
03/08/2024$160.13$159.10
-0.64%		$161.95$158.92123,262 shs$5.22 billion
03/07/2024$159.00$160.13
+0.71%		$160.65$159.42104,834 shs$5.25 billion
03/06/2024$158.58$159.00
+0.26%		$160.04$158.08123,570 shs$5.21 billion
03/05/2024$159.51$158.58
-0.58%		$160.00$157.20137,692 shs$5.20 billion
03/04/2024$157.24$159.51
+1.44%		$162.08$156.86183,938 shs$5.23 billion
03/01/2024$156.12$157.24
+0.72%		$157.70$155.20172,191 shs$5.16 billion
02/29/2024$156.40$156.12
-0.18%		$157.27$155.47361,603 shs$5.12 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$156.87$156.40
-0.30%		$158.32$156.29132,762 shs$5.13 billion
02/27/2024$156.68$156.87
+0.12%		$157.48$156.17152,572 shs$5.14 billion
02/26/2024$157.66$156.68
-0.62%		$158.70$156.68106,504 shs$5.14 billion
02/23/2024$157.83$157.66
-0.11%		$159.65$157.66183,309 shs$5.17 billion
02/22/2024$156.22$157.83
+1.03%		$158.01$157.11104,143 shs$5.18 billion
02/21/2024$156.11$156.22
+0.07%		$156.57$155.28142,914 shs$5.28 billion
02/20/2024$156.72$156.11
-0.39%		$157.39$155.58308,200 shs$5.28 billion
02/19/2024$156.72$156.72$157.93$155.71158,600 shs$5.30 billion
02/16/2024$156.93$156.72
-0.13%		$157.93$155.71158,661 shs$5.30 billion
02/15/2024$155.14$156.93
+1.15%		$157.79$156.42166,695 shs$5.31 billion
02/14/2024$153.99$155.14
+0.75%		$155.76$153.26231,678 shs$5.25 billion
02/13/2024$157.06$153.99
-1.95%		$155.26$152.66260,128 shs$5.21 billion
02/12/2024$155.89$157.06
+0.75%		$159.02$155.48193,674 shs$5.31 billion
02/09/2024$154.30$155.98
+1.09%		$156.30$153.57186,218 shs$5.27 billion
02/08/2024$154.31$154.30
-0.01%		$155.39$152.14395,463 shs$5.22 billion
02/07/2024$154.11$154.31
+0.13%		$155.97$152.59247,583 shs$5.22 billion
02/06/2024$157.00$154.11
-1.84%		$157.13$152.96315,495 shs$5.21 billion
02/05/2024$149.66$157.00
+4.90%		$158.49$153.33530,457 shs$5.31 billion
02/02/2024$151.27$149.65
-1.07%		$150.86$149.18403,953 shs$5.06 billion
02/01/2024$148.84$151.27
+1.63%		$151.29$147.70321,941 shs$5.11 billion
01/31/2024$151.21$148.84
-1.57%		$151.67$148.66320,248 shs$5.03 billion
01/30/2024$151.77$151.21
-0.37%		$152.35$151.03130,771 shs$5.11 billion
01/29/2024$151.72$151.77
+0.03%		$152.34$150.45137,164 shs$5.13 billion
01/26/2024$151.09$151.72
+0.42%		$152.45$151.16126,178 shs$5.13 billion
01/25/2024$149.80$151.09
+0.86%		$151.27$149.55141,860 shs$5.11 billion
01/24/2024$150.34$149.80
-0.36%		$152.75$149.71224,610 shs$5.06 billion

Related Companies:
This page (NYSE:AMG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative