Go Pro

Affiliated Managers Group (AMG) Stock Chart & Stock Price History

Affiliated Managers Group logo
$371.40 +6.12 (+1.68%)
As of 08/26/2026 03:58 PM Eastern

Affiliated Managers Group Stock Price Performance

The Affiliated Managers Group (AMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.90%, with a year-to-date return of 28.70%. In the past month, the stock has increased 2.18%, reflecting recent market activity.

As of the latest close, Affiliated Managers Group traded at $371.40 with a market cap of $9.60 billion and volume of 195,642 shares. Five years ago, the stock traded at $174.31, representing a 113.07% increase over that period. At the time, it had a market cap of $7.18 billion and a volume of 123,528 shares.

Receive AMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.30%
1 Month
Performance
+2.18%
3 Month
Performance
+20.31%
Year-To-Date
Performance
+28.70%
1 Year
Performance
+62.90%
5 Year
Performance
+113.07%

AMG Stock Chart for Thursday, August, 27, 2026

Affiliated Managers Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$365.88$371.40
+1.51%
$373.73$363.33195,642 shs$9.60 billion
08/25/2026$359.08$365.88
+1.89%
$367.10$358.18164,533 shs$9.46 billion
08/24/2026$356.08$359.08
+0.84%
$364.95$351.77257,141 shs$9.29 billion
08/21/2026$353.02$356.08
+0.87%
$367.35$355.55277,213 shs$9.21 billion
08/20/2026$355.68$353.02
-0.75%
$358.04$350.76267,404 shs$9.13 billion
08/19/2026$364.92$355.68
-2.53%
$367.86$355.18366,242 shs$9.20 billion
08/18/2026$370.93$364.92
-1.62%
$370.21$360.78377,726 shs$9.44 billion
08/17/2026$373.90$370.93
-0.80%
$375.99$368.23240,353 shs$9.59 billion
08/14/2026$367.10$373.90
+1.85%
$374.90$363.28277,966 shs$9.67 billion
08/13/2026$361.54$367.10
+1.54%
$370.87$360.58228,698 shs$9.49 billion
08/12/2026$359.42$361.54
+0.59%
$365.33$358.25209,138 shs$9.35 billion
08/11/2026$362.67$359.42
-0.90%
$370.79$358.95294,309 shs$9.49 billion
08/10/2026$369.34$362.67
-1.81%
$371.75$361.81276,957 shs$9.58 billion
08/07/2026$372.87$369.34
-0.95%
$378.32$367.91186,693 shs$9.76 billion
08/06/2026$375.66$372.87
-0.74%
$379.02$372.07117,398 shs$9.85 billion
08/05/2026$383.59$375.66
-2.07%
$390.99$375.45196,071 shs$9.92 billion
08/04/2026$381.16$383.59
+0.64%
$392.92$382.37289,996 shs$10.13 billion
08/03/2026$367.57$381.16
+3.70%
$384.11$368.70347,129 shs$10.07 billion
07/31/2026$367.17$367.57
+0.11%
$375.41$365.00232,403 shs$9.71 billion
07/30/2026$361.21$367.17
+1.65%
$374.86$355.00321,409 shs$9.70 billion
07/29/2026$370.74$361.21
-2.57%
$370.75$360.07257,056 shs$9.54 billion
07/28/2026$363.48$370.74
+2.00%
$375.00$360.95244,177 shs$9.79 billion
07/27/2026$357.38$363.48
+1.71%
$369.58$359.02199,279 shs$9.60 billion

This page (NYSE:AMG) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners