Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free AMG Stock Alerts

Affiliated Managers Group (AMG) Stock Chart & Stock Price History

Affiliated Managers Group logo
$378.07 +2.45 (+0.65%)
As of 09:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Affiliated Managers Group Stock Price Performance

The Affiliated Managers Group (AMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.00%, with a year-to-date return of 31.02%. In the past month, the stock has increased 6.00%, reflecting recent market activity.

As of the latest close, Affiliated Managers Group traded at $375.66 with a market cap of $9.92 billion and volume of 196,071 shares. Five years ago, the stock traded at $164.61, representing a 129.68% increase over that period. At the time, it had a market cap of $6.85 billion and a volume of 137,683 shares.

Receive AMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
+6.00%
3 Month
Performance
+23.62%
Year-To-Date
Performance
+31.02%
1 Year
Performance
+77.00%
5 Year
Performance
+129.68%

AMG Stock Chart for Thursday, August, 6, 2026

AMG Chart by TradingView

Affiliated Managers Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$383.59$375.66
-2.07%		$390.99$375.45196,071 shs$9.92 billion
08/04/2026$381.16$383.59
+0.64%		$392.92$382.37289,996 shs$10.13 billion
08/03/2026$367.57$381.16
+3.70%		$384.11$368.70347,129 shs$10.07 billion
07/31/2026$367.17$367.57
+0.11%		$375.41$365.00232,403 shs$9.71 billion
07/30/2026$361.21$367.17
+1.65%		$374.86$355.00321,409 shs$9.70 billion
07/29/2026$370.74$361.21
-2.57%		$370.75$360.07257,056 shs$9.54 billion
07/28/2026$363.48$370.74
+2.00%		$375.00$360.95244,177 shs$9.79 billion
07/27/2026$357.38$363.48
+1.71%		$369.58$359.02199,279 shs$9.60 billion
07/24/2026$346.83$357.38
+3.04%		$358.68$347.95196,761 shs$9.44 billion
07/23/2026$346.80$346.83
+0.01%		$348.75$338.44238,831 shs$9.16 billion
07/22/2026$340.53$346.80
+1.84%		$356.05$340.85350,163 shs$9.16 billion
07/21/2026$367.04$340.53
-7.22%		$373.55$328.11910,142 shs$8.99 billion
07/20/2026$369.96$367.04
-0.79%		$377.16$365.86109,750 shs$9.69 billion
07/17/2026$376.63$369.96
-1.77%		$373.74$359.94217,330 shs$9.77 billion
07/16/2026$379.96$376.63
-0.88%		$381.06$373.13190,295 shs$9.95 billion
07/15/2026$366.38$379.96
+3.71%		$382.75$369.93170,507 shs$10.03 billion
07/14/2026$359.48$366.38
+1.92%		$368.86$359.98194,250 shs$9.68 billion
07/13/2026$366.80$359.48
-2.00%		$369.14$357.86234,557 shs$9.49 billion
07/10/2026$365.13$366.80
+0.46%		$369.94$366.20198,096 shs$9.69 billion
07/09/2026$356.27$365.13
+2.49%		$366.47$356.31220,970 shs$9.64 billion
07/08/2026$359.88$356.27
-1.00%		$360.31$353.68232,854 shs$9.41 billion
07/07/2026$356.66$359.88
+0.90%		$361.75$354.40285,030 shs$9.51 billion
07/06/2026$345.17$356.66
+3.33%		$357.85$344.44292,234 shs$9.42 billion
Related Companies

This page (NYSE:AMG) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
AI billionaires want YOUR electricity
More than 200 utilities, developers and states have joined a voluntary pledge to keep Big Tech's AI power cost...
Monument Traders Alliance | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel