Free Trial

Affiliated Managers Group (AMG) Stock Chart & Stock Price History

Affiliated Managers Group logo
$336.75 +1.93 (+0.58%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$336.67 -0.08 (-0.02%)
As of 06/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Affiliated Managers Group Stock Price Performance

The Affiliated Managers Group (AMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.72%, with a year-to-date return of 16.70%. In the past month, the stock has increased 10.11%, reflecting recent market activity.

As of the latest close, Affiliated Managers Group traded at $336.75 with a market cap of $8.89 billion and volume of 611,127 shares. Five years ago, the stock traded at $164.91, representing a 104.20% increase over that period. At the time, it had a market cap of $6.89 billion and a volume of 187,556 shares.

Receive AMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.07%
1 Month
Performance
+10.11%
3 Month
Performance
+17.37%
Year-To-Date
Performance
+16.70%
1 Year
Performance
+84.72%
5 Year
Performance
+104.20%

AMG Stock Chart for Saturday, June, 6, 2026

Affiliated Managers Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$334.50$336.75
+0.67%
$338.07$328.38611,127 shs$8.89 billion
06/04/2026$312.54$334.50
+7.03%
$336.76$312.62544,280 shs$8.83 billion
06/03/2026$311.13$312.54
+0.45%
$312.87$299.81383,119 shs$8.25 billion
06/02/2026$303.18$311.13
+2.62%
$312.30$301.89310,248 shs$7.99 billion
06/01/2026$302.86$303.18
+0.11%
$307.35$300.04258,147 shs$8.01 billion
05/29/2026$303.00$302.86
-0.05%
$307.10$301.70500,378 shs$8.00 billion
05/28/2026$308.71$303.00
-1.85%
$308.71$301.63278,828 shs$8.00 billion
05/27/2026$308.67$308.71
+0.01%
$313.35$303.51451,282 shs$8.15 billion
05/26/2026$301.99$308.67
+2.21%
$309.75$303.30227,898 shs$8.15 billion
05/25/2026$301.99$301.99$306.47$295.78262,692 shs$7.98 billion
05/22/2026$302.36$301.99
-0.13%
$306.47$295.78262,692 shs$7.98 billion
05/21/2026$301.70$302.36
+0.22%
$302.84$295.41338,122 shs$7.99 billion
05/20/2026$294.57$301.70
+2.42%
$303.53$294.99355,410 shs$7.97 billion
05/19/2026$296.98$294.57
-0.81%
$299.57$293.49232,316 shs$7.78 billion
05/18/2026$293.75$296.98
+1.10%
$301.39$291.25231,803 shs$7.84 billion
05/15/2026$302.70$293.75
-2.96%
$301.10$293.18308,350 shs$7.76 billion
05/14/2026$303.74$302.70
-0.34%
$307.78$301.48186,617 shs$7.99 billion
05/13/2026$301.93$303.74
+0.60%
$304.57$296.32174,491 shs$8.07 billion
05/12/2026$300.86$301.93
+0.35%
$303.22$296.37285,744 shs$8.02 billion
05/11/2026$302.79$300.86
-0.64%
$304.65$298.39273,363 shs$7.99 billion
05/08/2026$297.89$302.79
+1.64%
$303.40$290.90339,903 shs$7.91 billion
05/07/2026$305.84$297.89
-2.60%
$310.97$296.44317,972 shs$7.91 billion
05/06/2026$303.49$305.84
+0.77%
$308.89$303.17279,223 shs$8.12 billion
05/05/2026N/A$303.49$305.97$295.82274,938 shs$8.06 billion

This page (NYSE:AMG) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners