Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free AMG Stock Alerts

Affiliated Managers Group (AMG) Stock Chart & Stock Price History

Affiliated Managers Group logo
$293.74 -8.36 (-2.77%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$294.00 +0.25 (+0.09%)
As of 05/15/2026 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Affiliated Managers Group Stock Price Performance

The Affiliated Managers Group (AMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.18%, with a year-to-date return of 1.79%. In the past month, the stock has decreased 0.26%, reflecting recent market activity.

As of the latest close, Affiliated Managers Group traded at $293.75 with a market cap of $7.76 billion and volume of 308,350 shares. Five years ago, the stock traded at $160.80, representing a 82.68% increase over that period. At the time, it had a market cap of $6.70 billion and a volume of 316,140 shares.

Receive AMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.71%
1 Month
Performance
-0.26%
3 Month
Performance
-9.06%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+60.18%
5 Year
Performance
+82.68%

AMG Stock Chart for Sunday, May, 17, 2026

AMG Chart by TradingView

Affiliated Managers Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$302.70$293.75
-2.96%		$301.10$293.18308,350 shs$7.76 billion
05/14/2026$303.74$302.70
-0.34%		$307.78$301.48186,617 shs$7.99 billion
05/13/2026$301.93$303.74
+0.60%		$304.57$296.32174,491 shs$8.07 billion
05/12/2026$300.86$301.93
+0.35%		$303.22$296.37285,744 shs$8.02 billion
05/11/2026$302.79$300.86
-0.64%		$304.65$298.39273,363 shs$7.99 billion
05/08/2026$297.89$302.79
+1.64%		$303.40$290.90339,903 shs$7.91 billion
05/07/2026$305.84$297.89
-2.60%		$310.97$296.44317,972 shs$7.91 billion
05/06/2026$303.49$305.84
+0.77%		$308.89$303.17279,223 shs$8.12 billion
05/05/2026N/A$303.49$305.97$295.82274,938 shs$8.06 billion
04/30/2026$289.39$294.86
+1.89%		$297.72$285.00473,745 shs$7.83 billion
04/29/2026$292.84$289.39
-1.18%		$293.60$287.18335,453 shs$7.68 billion
04/28/2026$291.34$292.84
+0.52%		$295.23$289.39279,514 shs$7.78 billion
04/27/2026$287.69$291.34
+1.27%		$293.56$286.31281,192 shs$7.74 billion
04/24/2026$284.67$287.69
+1.06%		$291.23$283.92302,437 shs$7.64 billion
04/23/2026$301.45$284.67
-5.57%		$299.88$270.35692,366 shs$7.56 billion
04/22/2026$301.43$301.45
+0.01%		$305.45$298.89209,438 shs$8.04 billion
04/21/2026$300.96$301.43
+0.16%		$306.73$299.51209,532 shs$8.04 billion
04/20/2026$294.52$300.96
+2.19%		$301.46$293.00225,085 shs$8.03 billion
04/17/2026$299.01$294.52
-1.50%		$308.06$291.19588,416 shs$7.86 billion
04/16/2026$301.21$299.01
-0.73%		$304.04$295.92346,423 shs$7.98 billion
Related Companies

This page (NYSE:AMG) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Read this warning immediately
Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the bigg...
Porter & Company | Sponsoredtc pixel