Free Trial
→ This smart glasses tech is bringing the screen to your eyes (From The Tomorrow Investor) (Ad)tc pixel Free AMG Stock Alerts

Affiliated Managers Group (AMG) Stock Chart & Stock Price History

Affiliated Managers Group logo
$385.46 +4.76 (+1.25%)
As of 09:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Affiliated Managers Group Stock Price Performance

The Affiliated Managers Group (AMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.08%, with a year-to-date return of 32.38%. In the past month, the stock has increased 3.01%, reflecting recent market activity.

As of the latest close, Affiliated Managers Group traded at $382.00 with a market cap of $9.88 billion and volume of 352,236 shares. Five years ago, the stock traded at $151.38, representing a 152.35% increase over that period. At the time, it had a market cap of $6.24 billion and a volume of 184,058 shares.

Receive AMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
+3.01%
3 Month
Performance
+7.11%
Year-To-Date
Performance
+32.38%
1 Year
Performance
+56.08%
5 Year
Performance
+152.35%

AMG Stock Chart for Tuesday, October, 6, 2026

AMG Chart by TradingView

Affiliated Managers Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$371.88$382.00
+2.72%		$384.57$371.52352,236 shs$9.88 billion
10/02/2026$371.87$371.88
+0.00%		$379.86$371.40206,869 shs$9.62 billion
10/01/2026$365.42$371.87
+1.77%		$375.00$364.02176,135 shs$9.62 billion
09/30/2026$370.77$365.42
-1.44%		$375.63$365.09303,310 shs$9.45 billion
09/29/2026$368.29$370.77
+0.67%		$372.12$364.16303,688 shs$9.59 billion
09/28/2026$374.34$368.29
-1.62%		$373.04$356.18502,498 shs$9.52 billion
09/25/2026$369.99$374.34
+1.18%		$379.06$371.46241,482 shs$9.68 billion
09/24/2026$366.71$369.99
+0.90%		$371.85$361.44349,986 shs$9.57 billion
09/23/2026$360.69$366.71
+1.67%		$369.88$357.59272,560 shs$9.48 billion
09/22/2026$365.84$360.69
-1.41%		$366.39$355.27316,466 shs$9.33 billion
09/21/2026$356.08$365.84
+2.74%		$366.13$356.16186,628 shs$9.46 billion
09/18/2026$352.51$356.08
+1.01%		$358.39$349.58509,860 shs$9.21 billion
09/17/2026$343.03$352.51
+2.76%		$356.02$346.66308,477 shs$9.12 billion
09/16/2026$347.83$343.03
-1.38%		$352.66$339.87335,040 shs$8.87 billion
09/15/2026$349.75$347.83
-0.55%		$354.47$344.60236,229 shs$8.99 billion
09/14/2026$355.56$349.75
-1.63%		$357.43$342.55219,052 shs$9.04 billion
09/11/2026$354.35$355.56
+0.34%		$360.43$352.59184,104 shs$9.19 billion
09/10/2026$356.73$354.35
-0.67%		$358.75$350.99219,882 shs$9.16 billion
09/09/2026$359.82$356.73
-0.86%		$359.81$354.11249,671 shs$9.23 billion
09/08/2026$370.83$359.82
-2.97%		$370.00$359.49281,756 shs$9.31 billion
09/07/2026$370.83$370.83$371.80$361.40239,366 shs$9.59 billion
Related Companies

This page (NYSE:AMG) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel