Log in

Affiliated Managers Group Options Chain (NYSE:AMG)

$75.97
+2.91 (+3.98 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$74.50
Now: $75.97
$76.71
50-Day Range
$72.13
MA: $80.02
$88.75
52-Week Range
$71.08
Now: $75.97
$128.37
Volume607,169 shs
Average Volume515,044 shs
Market Capitalization$3.85 billion
P/E Ratio5.24
Dividend Yield1.75%
Beta1.65

Options Chain

Affiliated Managers Group (NYSE:AMG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$115.00$0.000Call000
10/18/2019$110.00$0.000Call000
10/18/2019$105.00$0.000Call000
10/18/2019$100.00$0.000Call000
10/18/2019$95.00$0.000Call01050
10/18/2019$90.00$0.000Call01330
10/18/2019$85.00$0.150Call0970.520960.064527
10/18/2019$80.00$0.300Call0930.358382 (-0.023343)0.155648
10/18/2019$75.00$2.325Call12330.429164 (+0.042497)0.598469
10/18/2019$70.00$6.350Call030 (+6)0.535231 (+0.247654)0.87369
10/18/2019$65.00$11.100Call000.661892 (+0.121793)0.959893
10/18/2019$60.00$16.100Call000.93568 (+0.339389)0.970462
10/18/2019$55.00$21.100Call001.22409 (+0.395375)0.976782
10/18/2019$50.00$26.050Call001.41294 (+0.333486)0.987348
10/18/2019$45.00$31.100Call001.87171 (+0.51755)0.984251
10/18/2019$40.00$36.100Call002.25708 (+0.584137)0.986418
10/18/2019$115.00$39.000Put00
10/18/2019$110.00$34.000Put00
10/18/2019$105.00$29.000Put00
10/18/2019$100.00$24.000Put00
10/18/2019$95.00$19.000Put00
10/18/2019$90.00$14.000Put0426
10/18/2019$85.00$9.000Put049
10/18/2019$80.00$4.075Put0500.228971-0.949177
10/18/2019$75.00$0.000Put066 (-5)0
10/18/2019$70.00$0.225Put0460.462793 (+0.047278)-0.09439
10/18/2019$65.00$0.000Put090
10/18/2019$60.00$0.025Put0100.746265-0.008702
10/18/2019$55.00$0.050Put001.08828-0.011932
10/18/2019$50.00$0.000Put000
10/18/2019$45.00$0.000Put000
10/18/2019$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel