Log in
NYSE:AMG

Affiliated Managers Group Options Chain and Prices

$91.13
+0.34 (+0.37 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$89.51
Now: $91.13
$92.04
50-Day Range
$74.11
MA: $81.03
$91.40
52-Week Range
$44.37
Now: $91.13
$92.04
Volume209,262 shs
Average Volume354,089 shs
Market Capitalization$4.13 billion
P/E Ratio39.45
Dividend Yield0.04%
Beta1.4

Options Chain

Affiliated Managers Group (NYSE:AMG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$125.00$0.000Call0000
(+0)
0.00
12/18/2020$120.00$0.000Call0000
(+0)
0.00
12/18/2020$115.00$0.000Call0000
(+0)
0.00
12/18/2020$110.00$0.000Call0000
(+0)
0.00
12/18/2020$105.00$0.000Call0001
(+0)
0.00
12/18/2020$100.00$0.000Call00018
(-6)
0.00
12/18/2020$95.00$1.525Call33102349
(+15)
0.343859
(+0.004453)
0.3151242
12/18/2020$90.00$3.550Call50537
(+0)
0.346619
(+0.001781)
0.5574613
12/18/2020$85.00$7.050Call00020
(+1)
0.385985
(-0.010067)
0.7670270
12/18/2020$80.00$11.550Call00034
(+0)
0.475988
(+0.077092)
0.8684450
12/18/2020$75.00$16.300Call00057
(+0)
0.5726560.9194440
12/18/2020$70.00$21.000Call00032
(+0)
0.6007240.9640910
12/18/2020$65.00$25.650Call0001
(+0)
0
12/18/2020$60.00$30.700Call0003
(+0)
0
12/18/2020$55.00$35.250Call0000
(+0)
0.01.00
12/18/2020$50.00$40.950Call0000
(+0)
1.17503
(+0.094161)
0.9849980
12/18/2020$45.00$45.950Call0000
(+0)
1.36041
(+0.108679)
0.9870
12/18/2020$40.00$50.450Call0000
(+0)
0
12/18/2020$35.00$55.950Call0000
(+0)
1.812370.9899040
12/18/2020$30.00$0.000Call0000
(+0)
0.00
12/18/2020$125.00$34.600Put0000
(+0)
0.760177
(-0.079753)
-0.9440260
12/18/2020$120.00$29.250Put0000
(+0)
0.482965
(-0.280097)
-0.9888370
12/18/2020$115.00$24.750Put0005
(+0)
0.655566
(+0.01604)
-0.9158520
12/18/2020$110.00$19.100Put0000
(+0)
0.00
12/18/2020$105.00$14.150Put0000
(+0)
0.00
12/18/2020$100.00$9.650Put0000
(+0)
0.323897
(-0.093547)
-0.87580
12/18/2020$95.00$5.750Put0008
(+0)
0.343815
(+0.016607)
-0.6844580
12/18/2020$90.00$2.850Put0002
(+2)
0.355534
(+0.012896)
-0.4433190
12/18/2020$85.00$1.250Put00020
(+0)
0.385612
(-0.010405)
-0.2311540
12/18/2020$80.00$0.000Put00029
(+0)
0.00
12/18/2020$75.00$0.000Put00031
(+0)
0.00
12/18/2020$70.00$0.000Put00034
(+0)
0.00
12/18/2020$65.00$0.000Put00027
(+0)
0.00
12/18/2020$60.00$0.000Put00012
(+0)
0.00
12/18/2020$55.00$0.000Put00013
(+0)
0.00
12/18/2020$50.00$0.000Put00019
(+0)
0.00
12/18/2020$45.00$0.000Put0001
(+0)
0.00
12/18/2020$40.00$0.100Put00011
(+0)
1.49834
(+0.021924)
-0.0077320
12/18/2020$35.00$0.000Put00013
(+0)
0.00
12/18/2020$30.00$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.