Affiliated Managers Group Options Chain (NYSE:AMG)

$75.97

+2.91 (+3.98 %)

(As of 10/13/2019 04:00 PM ET)

Add

Today's Range

$74.50

Now: $75.97▼

$76.71

50-Day Range

$72.13

MA: $80.02▼

$88.75

52-Week Range

$71.08

Now: $75.97▼

$128.37

Volume607,169 shs

Average Volume515,044 shs

Market Capitalization$3.85 billion

P/E Ratio5.24

Dividend Yield1.75%

Beta1.65

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$115.00	$0.000	Call	0	0		0
10/18/2019	$110.00	$0.000	Call	0	0		0
10/18/2019	$105.00	$0.000	Call	0	0		0
10/18/2019	$100.00	$0.000	Call	0	0		0
10/18/2019	$95.00	$0.000	Call	0	105		0
10/18/2019	$90.00	$0.000	Call	0	133		0
10/18/2019	$85.00	$0.150	Call	0	97	0.52096	0.064527
10/18/2019	$80.00	$0.300	Call	0	93	0.358382 (-0.023343)	0.155648
10/18/2019	$75.00	$2.325	Call	12	33	0.429164 (+0.042497)	0.598469
10/18/2019	$70.00	$6.350	Call	0	30 (+6)	0.535231 (+0.247654)	0.87369
10/18/2019	$65.00	$11.100	Call	0	0	0.661892 (+0.121793)	0.959893
10/18/2019	$60.00	$16.100	Call	0	0	0.93568 (+0.339389)	0.970462
10/18/2019	$55.00	$21.100	Call	0	0	1.22409 (+0.395375)	0.976782
10/18/2019	$50.00	$26.050	Call	0	0	1.41294 (+0.333486)	0.987348
10/18/2019	$45.00	$31.100	Call	0	0	1.87171 (+0.51755)	0.984251
10/18/2019	$40.00	$36.100	Call	0	0	2.25708 (+0.584137)	0.986418
10/18/2019	$115.00	$39.000	Put	0	0
10/18/2019	$110.00	$34.000	Put	0	0
10/18/2019	$105.00	$29.000	Put	0	0
10/18/2019	$100.00	$24.000	Put	0	0
10/18/2019	$95.00	$19.000	Put	0	0
10/18/2019	$90.00	$14.000	Put	0	426
10/18/2019	$85.00	$9.000	Put	0	49
10/18/2019	$80.00	$4.075	Put	0	50	0.228971	-0.949177
10/18/2019	$75.00	$0.000	Put	0	66 (-5)		0
10/18/2019	$70.00	$0.225	Put	0	46	0.462793 (+0.047278)	-0.09439
10/18/2019	$65.00	$0.000	Put	0	9		0
10/18/2019	$60.00	$0.025	Put	0	10	0.746265	-0.008702
10/18/2019	$55.00	$0.050	Put	0	0	1.08828	-0.011932
10/18/2019	$50.00	$0.000	Put	0	0		0
10/18/2019	$45.00	$0.000	Put	0	0		0
10/18/2019	$40.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/13/2019 by MarketBeat.com Staff

Options Chain