NYSE:BLK

BlackRock (BLK) Options Chain & Prices

$646.85

+1.61 (+0.25%)

(As of 09/29/2023 ET)

Compare

Today's Range: $645.54
▼
$656.82
50-Day Range: $643.22
▼
$756.58
52-Week Range: $503.12
▼
$785.65

Volume: 539,860 shs
Average Volume: 594,876 shs
Market Capitalization: $96.57 billion

P/E Ratio: 18.89
Dividend Yield: 3.09%
Price Target: $767.69

BLK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/6/2023	$570.00	$0.193	Put	1	1	-	1 (+0)	42.75% (-0.74%)	-0.014598	1
10/6/2023	$600.00	$0.565	Put	1	-	1	55 (+1)	33.20% (-1.13%)	-0.046418	1
10/6/2023	$610.00	$0.654	Put	7	6	1	1 (+0)	28.26% (-3.10%)	-0.060435	2
10/6/2023	$615.00	$0.862	Put	3	2	1	16 (+2)	26.91% (-2.98%)	-0.079409	3
10/6/2023	$615.00	$33.940	Call	1	-	1	0 (+0)	28.46% (-1.41%)	0.908962	1
10/6/2023	$620.00	$1.150	Put	3	2	1	36 (+0)	25.58% (-2.86%)	-0.105152	3
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
10/6/2023	$625.00	$1.555	Put	4	1	-	155 (+150)	24.29% (-2.77%)	-0.140162	3
10/6/2023	$630.00	$2.132	Put	7	2	-	33 (+2)	23.05% (-2.69%)	-0.187603	6
10/6/2023	$632.50	$2.509	Put	3	-	-	0 (+0)	22.47% (-2.64%)	-0.217096	3
10/6/2023	$635.00	$3.173	Put	6	1	-	1 (+0)	22.55% (-2.00%)	-0.258634	5
10/6/2023	$637.50	$3.700	Put	2	1	-	2 (+2)	21.93% (-2.09%)	-0.296005	2
10/6/2023	$640.00	$4.331	Put	4	2	-	53 (-3)	21.35% (-2.18%)	-0.338299	4
10/6/2023	$640.00	$12.184	Call	1	-	-	3 (+0)	21.35% (-2.18%)	0.665261	1
10/6/2023	$642.50	$5.087	Put	1	1	-	0 (+0)	20.83% (-2.27%)	-0.385474	1
10/6/2023	$645.00	$5.986	Put	13	3	3	24 (+0)	20.39% (-2.35%)	-0.437078	10
10/6/2023	$645.00	$8.790	Call	5	1	2	6 (+1)	20.11% (-2.63%)	0.571511	5
10/6/2023	$647.50	$6.912	Put	28	19	1	5 (+5)	19.81% (-2.65%)	-0.489716	16
10/6/2023	$650.00	$8.285	Put	8	4	-	75 (+2)	19.79% (-2.48%)	-0.549082	4
10/6/2023	$650.00	$6.097	Call	7	4	2	4 (-1)	19.79% (-2.48%)	0.45895	7
10/6/2023	$652.50	$9.705	Put	13	8	5	1 (+1)	19.64% (-2.50%)	-0.606015	8
10/6/2023	$652.50	$4.998	Call	3	3	-	0 (+0)	19.64% (-2.50%)	0.403613	3
10/6/2023	$655.00	$11.304	Put	9	5	1	31 (+11)	21.39% (-0.73%)	-0.660931	8
10/6/2023	$655.00	$4.035	Call	12	2	5	112 (+107)	19.38% (-2.74%)	0.35095	11
10/6/2023	$660.00	$14.980	Put	7	5	2	78 (+0)	19.86% (-2.44%)	-0.758263	3
10/6/2023	$660.00	$2.694	Call	14	5	5	30 (+1)	19.86% (-2.43%)	0.256725	12
10/6/2023	$665.00	$19.154	Put	1	-	1	8 (+0)	20.44% (-2.32%)	-0.833972	1
10/6/2023	$665.00	$1.801	Call	16	7	3	35 (+26)	20.44% (-2.30%)	0.184406	12
10/6/2023	$667.50	$1.362	Call	6	2	3	7 (+3)	20.16% (-2.88%)	0.149431	5
10/6/2023	$670.00	$1.233	Call	9	5	1	14 (+4)	21.26% (-2.14%)	0.132272	9
10/6/2023	$672.50	$1.031	Call	11	10	1	5 (+0)	21.73% (-2.06%)	0.112372	5
10/6/2023	$675.00	$0.733	Call	11	6	1	261 (+253)	21.23% (-3.00%)	0.086495	7
10/6/2023	$677.50	$0.735	Call	2	-	1	5 (+0)	22.74% (-1.90%)	0.081934	2
10/6/2023	$680.00	$33.198	Put	1	-	-	21 (+0)	23.28% (-1.85%)	-0.954749	1
10/6/2023	$680.00	$0.627	Call	8	-	7	35 (+26)	23.28% (-1.82%)	0.070373	4
10/6/2023	$682.50	$0.539	Call	155	148	6	8 (+0)	23.83% (-1.75%)	0.060685	60
10/6/2023	$685.00	$0.465	Call	3	-	-	1 (+0)	24.39% (-1.68%)	0.052544	3
10/6/2023	$690.00	$0.352	Call	2	-	-	10 (+0)	25.52% (-1.55%)	0.039868	1
10/6/2023	$692.50	$0.309	Call	2	-	2	11 (+0)	26.09% (-1.49%)	0.03493	1
10/6/2023	$695.00	$0.272	Call	1	-	-	8 (+0)	26.66% (-1.43%)	0.030716	1
10/6/2023	$700.00	$0.214	Call	1	-	-	30 (-1)	27.80% (-1.32%)	0.023995	1

10/6/2023	$710.00	$0.137	Call	3	3	-	10 (-2)	30.08% (-1.13%)	0.015205	1
10/6/2023	$712.50	$0.124	Call	1	-	1	11 (+2)	30.64% (-1.08%)	0.013662	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:BLK) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

BlackRock (BLK) Options Chain & Prices

BLK Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info