Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free BLK Stock Alerts

BlackRock (BLK) Options Chain & Prices

$1,004.39
+12.67 (+1.28%)
(As of 11:20 AM ET)
Compare

BLK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/18/2024$810.00$182.561Call10 - - 26
(+0)		54.61%
(+15.66%)		0.9996581
10/18/2024$820.00$172.570Call4 - 253
(+1)		52.39%
(+14.83%)		0.99964
10/18/2024$830.00$162.580Call10 - - 30
(+0)		50.19%
(+13.99%)		0.9995221
10/18/2024$850.00$0.007Put3 - 3209
(+0)		45.84%
(+12.35%)		-0.0005782
10/18/2024$850.00$142.600Call1 - 143
(-3)		45.84%
(+12.33%)		0.9992481
10/18/2024$870.00$122.623Call1 - - 105
(+0)		41.55%
(+10.66%)		0.9986611
10/18/2024$880.00$0.019Put1 - 1119
(-1)		39.42%
(+9.82%)		-0.00171
10/18/2024$890.00$0.028Put35 - - 263
(-152)		37.31%
(+8.98%)		-0.00253320
10/18/2024$900.00$0.041Put26 - 1125
(-20)		35.22%
(+8.12%)		-0.0038584
10/18/2024$900.00$92.677Call80 - - 182
(+0)		35.22%
(+8.12%)		0.9959717
10/18/2024$910.00$0.064Put37 - 2249
(-186)		33.14%
(+3.64%)		-0.00602422
10/18/2024$920.00$72.754Call10 - - 41
(-2)		31.09%
(+6.40%)		0.99017910
10/18/2024$930.00$62.828Call5 - - 67
(-1)		29.07%
(+5.52%)		0.9838875
10/18/2024$935.00$0.218Put661193
(+21)		28.07%
(+5.08%)		-0.02077748
10/18/2024$935.00$57.882Call1 - 117
(+0)		28.07%
(+5.08%)		0.9790991
10/18/2024$940.00$0.286Put1712266
(+26)		27.09%
(+4.64%)		-0.0272317
10/18/2024$940.00$52.955Call6 - - 46
(-1)		27.09%
(+4.64%)		0.9726671
10/18/2024$942.50$50.500Call1 - 12
(+0)		26.61%
(+4.42%)		0.9686511
10/18/2024$945.00$0.380Put51228
(+2)		26.13%
(+4.20%)		-0.0359724
10/18/2024$950.00$0.511Put5614457
(+16)		25.20%
(+3.77%)		-0.04786717
10/18/2024$950.00$43.188Call111 - 221
(-36)		25.20%
(+3.77%)		0.9521516
10/18/2024$955.00$0.695Put167235
(-2)		24.29%
(+3.35%)		-0.06409910
10/18/2024$960.00$0.956Put189553
(+29)		23.43%
(+2.94%)		-0.0862512
10/18/2024$960.00$33.639Call68 - 7238
(-112)		23.43%
(+2.94%)		0.91402641
10/18/2024$962.50$1.125Put27110
(+0)		23.02%-0.1001784
10/18/2024$965.00$1.328Put343444
(+37)		22.63%
(+2.56%)		-0.11635210
10/18/2024$965.00$29.013Call2 - 179
(-21)		22.63%
(+2.56%)		0.8841952
10/18/2024$970.00$1.861Put35111270
(+67)		21.90%
(+2.22%)		-0.15677818
10/18/2024$970.00$24.546Call615160
(-18)		21.90%
(+2.22%)		0.8441816
10/18/2024$975.00$2.622Put9914233
(+32)		21.26%
(+1.93%)		-0.2098865
10/18/2024$980.00$3.696Put4631024
(+23)		20.75%
(+1.72%)		-0.27718123
10/18/2024$980.00$16.372Call7137199
(-135)		20.75%
(+2.34%)		0.72529843
10/18/2024$985.00$5.176Put32111626
(+25)		20.38%
(+1.61%)		-0.35822212
10/18/2024$985.00$12.842Call174643
(+24)		20.38%
(+1.61%)		0.64534715
10/18/2024$990.00$7.151Put40111615
(+13)		20.18%
(+2.36%)		-0.44970435
10/18/2024$990.00$9.798Call301310118
(+5)		20.18%
(+1.61%)		0.55523628
10/18/2024$995.00$9.672Put106 - 3
(+3)		20.16%
(+2.63%)		-0.5452039
10/18/2024$995.00$7.292Call611839156
(+67)		20.16%
(+3.19%)		0.46120827
10/18/2024$1,000.00$12.731Put21 - 11
(+11)		20.31%
(+1.98%)		-0.6370532
10/18/2024$1,000.00$5.321Call884528509
(-7)		20.39%
(+2.06%)		0.37069143
The Masterworks of Cars - MCQ Markets (Ad)

MCQ Markets is launching a new innovative platform that allows car enthusiasts to be able to invest in fractional ownership of luxury cars, super cars and motorsport memorabilia. Quickly becoming known as the "Masterworks" of Cars, join us and be part of the future by investing in our Regulation Crowdfunding offering.

Click here for investing details
10/18/2024$1,005.00$16.279Put1 - - 0
(+0)		20.61%
(+2.32%)		-0.7190021
10/18/2024$1,005.00$3.833Call52381253
(+30)		20.61%
(+2.32%)		0.28985419
10/18/2024$1,010.00$2.744Call3132141
(+26)		21.04%
(+2.73%)		0.22206314
10/18/2024$1,015.00$1.963Call362510634
(+610)		21.58%
(+3.20%)		0.16786227
10/18/2024$1,020.00$1.409Call831921201
(+150)		22.18%
(+3.91%)		0.12595638
10/18/2024$1,025.00$1.018Call3 - 20
(+0)		22.84%0.0942473
10/18/2024$1,030.00$0.741Call94422869
(+55)		23.54%
(+4.70%)		0.07055348
10/18/2024$1,035.00$0.544Call10730
(+0)		24.26%0.0529577
10/18/2024$1,040.00$0.402Call186859
(+18)		24.99%
(+5.70%)		0.03991713
10/18/2024$1,050.00$0.226Call1659140
(+14)		26.49%
(+6.65%)		0.02303412
10/18/2024$1,060.00$0.131Call254952
(+47)		27.99%
(+7.54%)		0.0135999
10/18/2024$1,070.00$0.079Call2 - 230
(+2)		29.48%
(+8.39%)		0.0082152
10/18/2024$1,080.00$0.048Call1 - 110
(+0)		30.95%
(+9.20%)		0.0050731
10/18/2024$1,100.00$0.019Call161157
(+0)		33.80%
(+10.69%)		0.0020528
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:BLK) was last updated on 10/15/2024 by MarketBeat.com Staff
From Our Partners
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
Kamala’s tax plan is worse than you think—find out why
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
The Masterworks of Cars - MCQ Markets
MCQ Markets is launching a new innovative platform that allows car enthusiasts to be able to invest in fractio...
Issuance Express | Sponsored
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
PANIC IN THE BANKS: 63 on the Brink of Collapse
63 banks are on the edge, drowning in $517 BILLION of unrealized losses. Interest rates are skyrocketing, and ...
Oasis Gold | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored