Go Pro
→ Why Boston Ships In Natural Gas It Already Has at Home (From Porter & Company) (Ad)tc pixel Free BLK Stock Alerts

BlackRock (BLK) Options Chain & Prices

BlackRock logo
$1,162.58 -4.99 (-0.43%)
As of 08/28/2026 03:58 PM Eastern
Compare

BLK Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/4/2026$1,000.00$0.044Put5 - 517
(+0)		39.29%
(+0.87%)		-0.0024861
9/4/2026$1,060.00$104.253Call2 - - 3
(+2)		31.87%
(+0.04%)		0.9835741
9/4/2026$1,070.00$94.385Call2 - - 1
(+0)		30.67%
(-0.11%)		0.976941
9/4/2026$1,080.00$0.601Put6 - - 1
(+0)		29.50%
(-0.25%)		-0.0328514
9/4/2026$1,090.00$0.867Put1 - 18
(+0)		28.36%
(-0.40%)		-0.0466051
9/4/2026$1,090.00$74.847Call1 - - 3
(+0)		28.36%
(-0.40%)		0.9538391
9/4/2026$1,095.00$70.028Call1 - - 0
(+0)		27.80%
(-0.47%)		0.9449661
9/4/2026$1,100.00$1.262Put74 - 30
(+0)		27.25%
(-0.54%)		-0.0663196
9/4/2026$1,100.00$65.248Call5111
(+0)		27.25%
(-0.54%)		0.9343534
9/4/2026$1,105.00$1.529Put11 - 1
(+0)		26.71%
(-0.61%)		-0.0791741
9/4/2026$1,115.00$2.252Put1 - 151
(+16)		25.68%
(-0.74%)		-0.1126011
9/4/2026$1,120.00$2.738Put1 - 179
(+0)		25.20%
(-0.80%)		-0.1339941
9/4/2026$1,130.00$4.058Put1 - - 3
(+2)		24.30%
(-0.91%)		-0.1884691
9/4/2026$1,145.00$26.220Call4211
(+0)		23.18%
(-1.02%)		0.7007274
9/4/2026$1,150.00$8.793Put4318
(-1)		22.88%
(-1.03%)		-0.351133
9/4/2026$1,150.00$22.719Call5319
(+0)		22.88%
(-1.03%)		0.6541034
9/4/2026$1,155.00$10.578Put7110
(+0)		22.63%
(-1.03%)		-0.4023065
9/4/2026$1,157.50$11.585Put2 - - 0
(+0)		22.53%
(-1.03%)		-0.4291381
9/4/2026$1,160.00$12.661Put2 - 110
(+1)		22.44%
(-1.02%)		-0.4564232
9/4/2026$1,160.00$16.535Call1 - - 3
(+0)		22.44%
(-1.02%)		0.5506451
9/4/2026$1,162.50$13.817Put1 - - 5
(+0)		22.36%
(-1.00%)		-0.4841791
9/4/2026$1,162.50$15.175Call1 - - 13
(+0)		22.36%
(-1.00%)		0.5233961
9/4/2026$1,165.00$15.053Put11 - 1
(+1)		22.30%
(-0.99%)		-0.5121681
9/4/2026$1,165.00$13.891Call8 - 73
(+1)		22.30%
(-0.99%)		0.4959213
9/4/2026$1,167.50$12.686Call1 - 10
(+0)		22.25%
(-0.96%)		0.4683891
9/4/2026$1,170.00$17.759Put11 - 1
(+0)		22.21%
(-0.94%)		-0.5680691
9/4/2026$1,175.00$20.775Put5 - - 0
(+0)		22.18%
(-0.88%)		-0.6227133
9/4/2026$1,175.00$9.534Call6 - - 1
(+0)		22.18%
(-0.88%)		0.3872791
9/4/2026$1,177.50$8.633Call2 - 20
(+0)		22.18%
(-0.84%)		0.3613071
9/4/2026$1,180.00$24.092Put32 - 1
(+0)		22.20%
(-0.80%)		-0.6746983
9/4/2026$1,180.00$7.804Call92122
(+0)		22.20%
(-0.80%)		0.3361266
9/4/2026$1,182.50$7.043Call1 - 10
(+0)		22.23%
(-0.76%)		0.3118511
9/4/2026$1,185.00$27.689Put33 - 1
(+0)		22.28%
(-0.71%)		-0.7229652
9/4/2026$1,185.00$6.347Call11 - 4
(+0)		22.28%
(-0.71%)		0.28861
9/4/2026$1,190.00$31.534Put22 - 95
(+0)		22.40%
(-0.61%)		-0.7667382
9/4/2026$1,190.00$5.138Call31 - 15
(+0)		22.40%
(-0.61%)		0.2454532
9/4/2026$1,192.50$4.616Call6 - - 0
(+0)		22.48%
(-0.56%)		0.2256661
9/4/2026$1,200.00$39.838Put4 - 40
(+0)		22.78%
(-0.40%)		-0.8393384
9/4/2026$1,200.00$3.336Call4142721
(+13)		22.78%
(-0.40%)		0.17358613
9/4/2026$1,210.00$2.158Call7 - 121
(+1)		23.31%
(-0.17%)		0.1202754
The dollar reset no one told you about (Ad)

Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-year history, back in 1974 with a secret Saudi deal that reshaped an entire generation's wealth. Today, a landmark treaty called Pax Silica - signed by 13 nations in December 2025 and barely covered in the press - is at the center of what Fortune calls 'the biggest change to the world's relationship with the dollar' in a generation. The stocks to buy, the assets to avoid, and the moves to consider are outlined in Stansberry's new briefing.tc pixel

Read the full briefing and see how to position yourself now
9/4/2026$1,215.00$1.738Call11 - 8
(+5)		23.62%
(-0.06%)		0.0996781
9/4/2026$1,220.00$1.402Call22 - 71
(+1)		23.94%
(+0.05%)		0.0824851
9/4/2026$1,225.00$1.133Call15 - - 1
(-1)		24.29%
(+0.16%)		0.0682245
9/4/2026$1,230.00$0.919Call2 - - 33
(+0)		24.66%
(+0.27%)		0.056431
9/4/2026$1,235.00$0.747Call1 - 10
(+0)		25.03%
(+0.37%)		0.0467171
9/4/2026$1,240.00$0.610Call21120
(+7)		25.42%
(+0.47%)		0.0387182
9/4/2026$1,250.00$0.410Call2 - - 6
(+0)		26.23%
(+0.66%)		0.0267361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BLK) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
A Worldwide Gold Lockdown Is Now Underway
Gold has spiked above $4,400 an ounce as central bankers stockpile at one of the fastest paces in decades, acc...
Stansberry Research | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel