NASDAQ:TROW

T. Rowe Price Group - TROW Options Chain & Prices

$106.20

-4.72 (-4.26%)

(As of 10/7/2022 12:00 AM ET)

Add

Compare

Today's Range: $105.67
▼
$109.67
50-Day Range: $105.01
▼
$132.26
52-Week Range: $104.72
▼
$223.36

Volume: 1.52 million shs
Average Volume: 1.73 million shs
Market Capitalization: $23.97 billion

P/E Ratio: 10.25
Dividend Yield: 4.33%
Price Target: $131.40

TROW Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/21/2022	$210.00	$0.025	Call	0	0	0	2800 (+0)	1.12045 (+0.043268)	0.003691	0
10/21/2022	$200.00	$0.050	Call	0	0	0	8 (+0)	1.12091 (+0.117047)	0.006914	0
10/21/2022	$195.00	$0.050	Call	0	0	0	1 (+0)	1.07885 (+0.113263)	0.007123	0
10/21/2022	$190.00	$0.050	Call	0	0	0	0 (+0)	1.0357 (+0.109982)	0.00737	0
10/21/2022	$185.00	$0.050	Call	0	0	0	32 (+0)	0.991401 (+0.106308)	0.007663	0
10/21/2022	$180.00	$0.067	Call	0	0	0	11 (+0)	0.978214 (+0.093332)	0.010133	0
10/21/2022	$175.00	$0.091	Call	0	0	0	2 (+0)	0.964654 (+0.07999)	0.013465	0
10/21/2022	$170.00	$0.125	Call	0	0	0	776 (+0)	0.950702 (+0.066261)	0.017983	0
10/21/2022	$165.00	$0.175	Call	0	0	0	147 (+0)	0.938726 (+0.176268)	0.024444	0
10/21/2022	$160.00	$0.050	Call	1	0	0	62 (+0)	0.742637 (-0.004269)	0.009788	1
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
10/21/2022	$155.00	$0.100	Call	0	0	0	19 (+0)	0.750967 (+0.060489)	0.017976	0
10/21/2022	$150.00	$0.050	Call	0	0	0	95 (+0)	0.628123 (-0.187622)	0.011295	0
10/21/2022	$145.00	$0.075	Call	0	0	0	169 (-5)	0.597834 (+0.100927)	0.016898	0
10/21/2022	$140.00	$0.050	Call	0	0	0	212 (-1)	0.502052 (+0.025015)	0.013684	0
10/21/2022	$135.00	$0.100	Call	0	0	0	437 (+0)	0.479697 (+0.025191)	0.026195	0
10/21/2022	$130.00	$0.100	Call	8	6	0	459 (-1)	0.401331 (+0.022929)	0.030433	5
10/21/2022	$125.00	$0.226	Call	56	0	54	995 (+0)	0.371438 (+0.00799)	0.065232	11
10/21/2022	$120.00	$0.673	Call	8	4	3	632 (-5)	0.366544 (+0.009453)	0.161938	6
10/21/2022	$115.00	$1.938	Call	10	1	6	417 (-2)	0.386713 (+0.015221)	0.347651	8
10/21/2022	$110.00	$4.232	Call	8	1	7	219 (-1)	0.405651 (+0.011944)	0.566723	8
10/21/2022	$105.00	$7.674	Call	16	1	5	110 (+2)	0.440153 (+0.018171)	0.751479	5
10/21/2022	$100.00	$11.816	Call	0	0	0	101 (+0)	0.470024 (+0.012909)	0.875064	0
10/21/2022	$95.00	$16.558	Call	0	0	0	12 (+0)	0.554525 (+0.057698)	0.92577	0
10/21/2022	$90.00	$21.251	Call	0	0	0	61 (+59)	0.550641 (+0.007725)	0.973623	0
10/21/2022	$85.00	$26.194	Call	0	0	0	0 (+0)	0.625337 (-0.015751)	0.984956	0
10/21/2022	$80.00	$31.187	Call	0	0	0	0 (+0)	0.748144 (+0.109293)	0.98725	0
10/21/2022	$75.00	$36.179	Call	0	0	0	0 (+0)	0.876529 (-0.01625)	0.989054	0
10/21/2022	$70.00	$41.172	Call	0	0	0	0 (+0)	1.01377 (-0.015946)	0.990411	0
10/21/2022	$65.00	$46.115	Call	0	0	0	0 (+0)	1.01918 (-0.15601)	0.996397	0
10/21/2022	$60.00	$51.107	Call	0	0	0	0 (+0)	1.15896 (-0.064892)	0.996817	0
10/21/2022	$55.00	$56.100	Call	0	0	0	0 (+0)	1.3109 (+0.034435)	0.997168	0
10/21/2022	$210.00	$98.999	Put	0	0	0	0 (+0)	1.12029 (+0.04281)	-1.0	0
10/21/2022	$200.00	$88.999	Put	0	0	0	0 (+0)	1.12074 (+0.116579)	-0.998761	0
10/21/2022	$195.00	$83.999	Put	0	0	0	0 (+0)	1.07868 (+0.113393)	-0.998672	0
10/21/2022	$190.00	$78.999	Put	0	0	0	0 (+0)	1.03553 (+0.109813)	-0.998563	0
10/21/2022	$185.00	$73.999	Put	0	0	0	0 (+0)	0.991232 (+0.106139)	-0.998429	0
10/21/2022	$180.00	$69.003	Put	0	0	0	0 (+0)	0.978036 (+0.093154)	-0.996194	0
10/21/2022	$175.00	$64.014	Put	0	0	0	0 (+0)	0.964469 (+0.079805)	-0.992514	0
10/21/2022	$170.00	$59.036	Put	0	0	0	0 (+0)	0.950509 (+0.066068)	-0.987607	0
10/21/2022	$165.00	$54.074	Put	0	0	0	0 (+0)	0.938528 (+0.17607)	-0.980712	0
10/21/2022	$160.00	$48.999	Put	0	0	0	0 (+0)	0.742461 (-0.004778)	-0.997582	0
10/21/2022	$155.00	$44.022	Put	0	0	0	0 (+0)	0.75078 (+0.059963)	-0.988745	0
10/21/2022	$150.00	$38.999	Put	0	0	0	0 (+0)	0.627945 (-0.188228)	-0.99704	0
10/21/2022	$145.00	$34.009	Put	0	0	0	0 (+0)	0.597648 (+0.100741)	-0.991432	0
10/21/2022	$140.00	$29.000	Put	0	0	0	0 (+0)	0.501869 (+0.024489)	-0.996262	0
10/21/2022	$135.00	$24.024	Put	0	0	0	16 (+0)	0.479496 (+0.024616)	-0.982954	0
10/21/2022	$130.00	$19.024	Put	1	1	0	233 (+0)	0.401118 (+0.022716)	-0.98014	1
10/21/2022	$125.00	$14.124	Put	2	1	1	302 (+0)	0.371214 (+0.007766)	-0.943637	2
10/21/2022	$120.00	$9.544	Put	2	1	1	220 (-1)	0.366269 (+0.008766)	-0.843748	2
10/21/2022	$115.00	$5.795	Put	0	0	0	311 (-1)	0.386502 (+0.01501)	-0.65491	0

10/21/2022	$110.00	$3.084	Put	6	3	2	1285 (-9)	0.405651 (+0.011944)	-0.434579	6
10/21/2022	$105.00	$1.530	Put	25	11	4	1183 (+28)	0.43995 (+0.017968)	-0.249266	13
10/21/2022	$100.00	$0.676	Put	58	14	5	363 (+3)	0.469776 (+0.012291)	-0.125173	13
10/21/2022	$95.00	$0.425	Put	5	0	5	3338 (-1)	0.55428 (+0.057475)	-0.074296	3
10/21/2022	$90.00	$0.125	Put	1	0	1	937 (+0)	0.550434 (+0.007518)	-0.02635	1
10/21/2022	$85.00	$0.075	Put	0	0	0	1065 (+0)	0.625149 (-0.016272)	-0.014997	0
10/21/2022	$80.00	$0.075	Put	10	0	5	104 (+0)	0.747958 (+0.109107)	-0.012699	2
10/21/2022	$75.00	$0.075	Put	0	0	0	26 (+0)	0.876346 (-0.01675)	-0.010891	0
10/21/2022	$70.00	$0.075	Put	0	0	0	44 (+0)	1.01359 (-0.016125)	-0.009532	0
10/21/2022	$65.00	$0.025	Put	0	0	0	13 (+0)	1.01902 (-0.156171)	-0.003542	0
10/21/2022	$60.00	$0.025	Put	0	0	0	8 (+0)	1.1588 (-0.065051)	-0.00312	0
10/21/2022	$55.00	$0.025	Put	0	0	0	4 (+0)	1.31075 (+0.033998)	-0.00277	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:TROW) was last updated on 10/7/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

MarketBeat Resources

Premium Research Tools

MarketBeat All Access members have access to premium reports, best-in-class portfolio monitoring tools, and our latest stock picks.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies, and more.

Financial Terms