NASDAQ:TROW - T. Rowe Price Group Options Chain

$106.15

-0.91 (-0.85 %)

(As of 06/25/2019 02:31 PM ET)

Add

Compare

Today's Range

$105.60

Now: $106.15▼

$106.90

50-Day Range

$99.60

MA: $104.65▼

$109.15

52-Week Range

$84.59

Now: $106.15▼

$125.35

Volume22,352 shs

Average Volume1.05 million shs

Market Capitalization$25.10 billion

P/E Ratio14.92

Dividend Yield2.81%

Beta1.05

T. Rowe Price Group (NASDAQ:TROW) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/28/2019	$126.00	$0.075	Call	0	0	0.771094 (+0.168164)	0.024093
6/28/2019	$125.00	$0.075	Call	0	0	0.737759 (+0.1697)	0.024684
6/28/2019	$124.00	$0.075	Call	0	0	0.70582 (+0.163685)	0.025645
6/28/2019	$123.00	$0.075	Call	0	0	0.67338 (+0.157611)	0.026708
6/28/2019	$122.00	$0.075	Call	0	0	0.640411 (+0.151472)	0.027889
6/28/2019	$121.00	$0.075	Call	0	0	0.606887 (+0.185742)	0.029214
6/28/2019	$120.00	$0.075	Call	0	0	0.572758 (+0.139041)	0.030706
6/28/2019	$119.00	$0.075	Call	0	0	0.537999 (+0.132741)	0.032407
6/28/2019	$118.00	$0.075	Call	0	0	0.511328 (+0.135162)	0.036883
6/28/2019	$117.00	$0.075	Call	0	0	0.466372 (+0.153085)	0.036643
6/28/2019	$116.00	$0.075	Call	0	0	0.432031 (+0.114844)	0.040288
6/28/2019	$115.00	$0.075	Call	0	20	0.391486	0.042578
6/28/2019	$114.00	$0.075	Call	0	0	0.352588 (+0.127979)	0.046564
6/28/2019	$113.00	$0.075	Call	0	2	0.312537 (+0.102576)	0.051607
6/28/2019	$112.00	$0.050	Call	3	3	0.249845 (+0.057538)	0.044016
6/28/2019	$111.00	$0.075	Call	6	170	0.228078 (+0.033036)	0.067402
6/28/2019	$110.00	$0.125	Call	0	45 (+5)	0.209068 (+0.010194)	0.111236
6/28/2019	$109.00	$0.325	Call	56	12 (+8)	0.223452 (+0.015381)	0.226752
6/28/2019	$108.00	$0.650	Call	2	45 (+1)	0.233329 (+0.016823)	0.367112
6/28/2019	$107.00	$1.100	Call	0	6	0.237503 (+0.015889)	0.516366
6/28/2019	$106.00	$1.725	Call	0	10	0.248319 (+0.017285)	0.655998
6/28/2019	$105.00	$2.500	Call	0	7	0.267342 (+0.034091)	0.762262
6/28/2019	$104.00	$3.350	Call	0	0	0.285148 (+0.038755)	0.839261
6/28/2019	$103.00	$4.300	Call	0	21	0.324338 (+0.11249)	0.876986
6/28/2019	$102.00	$5.350	Call	0	0	0.403702	0.879067
6/28/2019	$101.00	$6.150	Call	2	2	0.337156 (-0.051567)	0.952819
6/28/2019	$100.00	$7.400	Call	0	0	0.541545	0.891462
6/28/2019	$99.50	$7.450	Call	0	0	0	1
6/28/2019	$99.00	$7.950	Call	0	0	0	1
6/28/2019	$98.50	$8.650	Call	0	0	0.451275 (+0.092183)	0.963336
6/28/2019	$98.00	$9.250	Call	0	0	0.562655	0.937386
6/28/2019	$97.50	$9.500	Call	0	0	0	1
6/28/2019	$97.00	$10.500	Call	0	0	0.762495	0.899381
6/28/2019	$96.50	$10.700	Call	0	0	0.595848 (+0.053123)	0.955288
6/28/2019	$96.00	$11.700	Call	0	0	0.926565 (+0.328319)	0.879846
6/28/2019	$95.00	$11.950	Call	0	0	0	1
6/28/2019	$94.00	$13.250	Call	0	0	0.765135 (+0.160599)	0.952155
6/28/2019	$93.00	$13.850	Call	0	0	0	1
6/28/2019	$92.00	$14.950	Call	0	0	0	1
6/28/2019	$90.00	$17.350	Call	0	0	1.06197 (+0.06834)	0.947201
6/28/2019	$85.00	$22.350	Call	0	0	1.3389 (+0.113021)	0.957045
6/28/2019	$80.00	$27.150	Call	0	0	1.31409	0.98566
6/28/2019	$75.00	$31.350	Call	0	0	0	1
6/28/2019	$126.00	$19.100	Put	0	0	0.890746 (+0.329135)	-0.957562
6/28/2019	$125.00	$18.300	Put	0	0	1.01516	-0.924503
6/28/2019	$124.00	$17.600	Put	0	0	1.11301	-0.885866
6/28/2019	$123.00	$15.950	Put	0	0	0.554866 (+0.026448)	-0.992818
6/28/2019	$122.00	$14.950	Put	0	0	0.529866	-0.992078
6/28/2019	$121.00	$14.200	Put	0	0	0.787205 (+0.211619)	-0.929399
6/28/2019	$120.00	$13.250	Put	0	0	0.772513 (+0.420967)	-0.917473
6/28/2019	$119.00	$12.050	Put	0	0	0.587736	-0.956092
6/28/2019	$118.00	$11.150	Put	0	0	0.633048 (+0.331719)	-0.928703
6/28/2019	$117.00	$10.050	Put	0	0	0.510384 (+0.154695)	-0.95042
6/28/2019	$116.00	$9.050	Put	0	0	0.471288 (+0.145378)	-0.946801
6/28/2019	$115.00	$7.350	Put	0	0		0
6/28/2019	$114.00	$7.150	Put	0	0	0.449023	-0.906434
6/28/2019	$113.00	$5.800	Put	0	0		0
6/28/2019	$112.00	$5.150	Put	0	0	0.354354 (+0.185037)	-0.885461
6/28/2019	$111.00	$3.450	Put	0	0		0
6/28/2019	$110.00	$3.125	Put	0	0	0.241845 (+0.054931)	-0.858114
6/28/2019	$109.00	$2.350	Put	0	0	0.25216 (+0.058829)	-0.748561
6/28/2019	$108.00	$1.600	Put	0	0	0.240625 (+0.042578)	-0.631122
6/28/2019	$107.00	$1.025	Put	12	7	0.238672 (+0.026758)	-0.484283
6/28/2019	$106.00	$0.650	Put	1	5 (+5)	0.25 (+0.029102)	-0.343714
6/28/2019	$105.00	$0.425	Put	1	5	0.268407 (+0.043319)	-0.236808
6/28/2019	$104.00	$0.275	Put	0	0	0.284375 (+0.049023)	-0.159834
6/28/2019	$103.00	$0.150	Put	0	0	0.287939 (+0.043622)	-0.096054
6/28/2019	$102.00	$0.075	Put	0	9	0.291845 (+0.03082)	-0.05316
6/28/2019	$101.00	$0.075	Put	0	2	0.336563 (+0.040341)	-0.04616
6/28/2019	$100.00	$0.075	Put	0	5	0.383438 (+0.052841)	-0.041485
6/28/2019	$99.50	$0.075	Put	0	0	0.407146 (+0.058921)	-0.039569
6/28/2019	$99.00	$0.075	Put	0	3	0.430273 (+0.063867)	-0.03758
6/28/2019	$98.50	$0.075	Put	0	0	0.453456 (+0.070172)	-0.03576
6/28/2019	$98.00	$0.075	Put	0	0	0.477148 (+0.076281)	-0.034248
6/28/2019	$97.50	$0.075	Put	0	0	0.501209 (+0.047835)	-0.032953
6/28/2019	$97.00	$0.075	Put	0	2	0.524397 (+0.087477)	-0.031444
6/28/2019	$96.50	$0.075	Put	0	0	0.548217 (+0.058214)	-0.030216
6/28/2019	$96.00	$0.075	Put	0	6	0.572852 (+0.064173)	-0.029292
6/28/2019	$95.00	$0.075	Put	0	40	0.619102 (+0.118113)	-0.027547
6/28/2019	$94.00	$0.075	Put	0	6	0.659257 (+0.076395)	-0.02546
6/28/2019	$93.00	$0.050	Put	0	0	0.656486 (+0.035076)	-0.017685
6/28/2019	$92.00	$0.100	Put	0	0	0.793887 (+0.192875)	-0.028034
6/28/2019	$90.00	$0.075	Put	0	4	0.836335 (+0.099345)	-0.020372
6/28/2019	$85.00	$0.100	Put	0	1	1.12051 (+0.277781)	-0.020378
6/28/2019	$80.00	$0.075	Put	0	0	1.31925 (+0.288619)	-0.013594
6/28/2019	$75.00	$0.075	Put	0	0	1.58077 (+0.351036)	-0.011405

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/25/2019 by MarketBeat.com Staff

Featured Article: What does a market perform rating mean?

NASDAQ:TROW - T. Rowe Price Group Options Chain

Adding

Adding

Adding T. Rowe Price Group Inc

Options Chain

T. Rowe Price Group (NASDAQ:TROW) Options Chain