Log in

NASDAQ:TROWT. Rowe Price Group Options Chain and Prices

$121.87
+0.97 (+0.80 %)
(As of 06/1/2020 04:00 PM ET)
Add
Compare
Today's Range
$120.42
Now: $121.87
$122.94
50-Day Range
$98.85
MA: $110.26
$122.46
52-Week Range
$82.51
Now: $121.87
$139.82
Volume795,066 shs
Average Volume1.64 million shs
Market Capitalization$27.73 billion
P/E Ratio15.18
Dividend Yield2.98%
Beta1.15

Options Chain

T. Rowe Price Group (NASDAQ:TROW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/5/2020$145.00$0.000Call000
6/5/2020$140.00$0.000Call000
6/5/2020$135.00$0.000Call000
6/5/2020$130.00$0.000Call000
6/5/2020$128.00$0.000Call800.370302 (+0.021083)0
6/5/2020$127.00$0.000Call2100.3337140
6/5/2020$126.00$0.425Call1010.3431650.18155
6/5/2020$125.00$0.575Call010.329983 (+0.027196)0.236828
6/5/2020$124.00$0.000Call140.1242010
6/5/2020$123.00$0.950Call512 (+2)0.282569 (-0.036868)0.383275
6/5/2020$122.00$0.000Call31190.376447 (+0.076946)0
6/5/2020$121.00$2.325Call150.366186 (+0.096982)0.581727
6/5/2020$120.00$2.725Call016 (+9)0.320864 (+0.040642)0.683475
6/5/2020$119.00$3.975Call000.448308 (+0.169809)0.702453
6/5/2020$118.00$4.750Call010.462912 (+0.164614)0.755013
6/5/2020$117.00$5.700Call030.513456 (+0.194365)0.783995
6/5/2020$116.00$6.400Call000.4847110.840963
6/5/2020$115.00$7.800Call040.6638280.807804
6/5/2020$114.00$8.400Call000.5937910.865456
6/5/2020$113.00$9.050Call020.4848260.935045
6/5/2020$112.00$10.150Call000.587340.919914
6/5/2020$111.00$10.950Call000.4881170.968135
6/5/2020$110.00$12.000Call000.5770320.957897
6/5/2020$109.00$13.000Call020.6187390.960422
6/5/2020$108.00$14.050Call000.7041140.953147
6/5/2020$107.00$15.050Call000.7477850.95558
6/5/2020$106.00$16.200Call000.9009370.93656
6/5/2020$105.00$17.100Call000.8774430.952352
6/5/2020$104.00$18.100Call000.9229060.954449
6/5/2020$103.00$19.200Call001.045030.944366
6/5/2020$102.00$20.100Call001.014240.958139
6/5/2020$101.00$21.050Call001.01170.966118
6/5/2020$100.00$22.100Call001.106260.961289
6/5/2020$99.50$22.550Call001.078610.968028
6/5/2020$99.00$23.300Call001.312590.943097
6/5/2020$98.50$23.650Call001.2220.958031
6/5/2020$98.00$24.550Call001.519870.926426
6/5/2020$97.50$25.100Call001.573040.924672
6/5/2020$97.00$25.550Call001.577170.928543
6/5/2020$96.50$26.100Call001.631720.926737
6/5/2020$96.00$26.100Call001.299050.965822
6/5/2020$95.50$26.650Call001.366960.962094
6/5/2020$95.00$27.100Call001.340520.967493
6/5/2020$94.00$28.100Call001.398860.967586
6/5/2020$93.00$29.100Call001.43630.969487
6/5/2020$90.00$32.100Call001.582630.972102
6/5/2020$85.00$37.100Call001.834760.975693
6/5/2020$80.00$41.950Call001.791010.990329
6/5/2020$75.00$47.100Call002.377920.980993
6/5/2020$70.00$52.100Call002.673970.983029
6/5/2020$65.00$57.100Call003.000990.984533
6/5/2020$60.00$62.100Call003.3310.986326
6/5/2020$55.00$67.650Call004.583550.971157
6/5/2020$50.00$72.100Call004.105560.988927
6/5/2020$145.00$22.900Put00
6/5/2020$140.00$17.900Put00
6/5/2020$135.00$12.850Put00
6/5/2020$130.00$7.800Put00
6/5/2020$128.00$5.900Put00
6/5/2020$127.00$4.800Put00
6/5/2020$126.00$4.025Put00
6/5/2020$125.00$3.200Put000.168795 (-0.062616)-0.926309
6/5/2020$124.00$2.575Put000.239746-0.753045
6/5/2020$123.00$0.000Put110.372973 (+0.148072)0
6/5/2020$122.00$1.600Put000.302344-0.50694
6/5/2020$121.00$0.000Put040
6/5/2020$120.00$0.000Put130.4244040
6/5/2020$119.00$0.000Put01 (+1)0
6/5/2020$118.00$0.000Put000
6/5/2020$117.00$0.000Put15 (+1)0.422425 (+0.090096)0
6/5/2020$116.00$0.000Put010
6/5/2020$115.00$0.000Put540.445595 (+0.06556)0
6/5/2020$114.00$0.000Put010
6/5/2020$113.00$0.450Put000.617326-0.113094
6/5/2020$112.00$0.000Put050
6/5/2020$111.00$0.000Put0120
6/5/2020$110.00$0.000Put060
6/5/2020$109.00$0.000Put000
6/5/2020$108.00$0.000Put000
6/5/2020$107.00$0.000Put000
6/5/2020$106.00$0.000Put020
6/5/2020$105.00$0.000Put080
6/5/2020$104.00$0.000Put010
6/5/2020$103.00$0.000Put090
6/5/2020$102.00$0.000Put140.719610
6/5/2020$101.00$0.000Put080
6/5/2020$100.00$0.000Put010
6/5/2020$99.50$0.000Put000
6/5/2020$99.00$0.050Put000.917573-0.0119
6/5/2020$98.50$0.000Put000
6/5/2020$98.00$0.000Put000
6/5/2020$97.50$0.000Put000
6/5/2020$97.00$0.000Put000
6/5/2020$96.50$0.000Put000
6/5/2020$96.00$0.000Put000
6/5/2020$95.50$0.000Put000
6/5/2020$95.00$0.000Put000
6/5/2020$94.00$0.000Put000
6/5/2020$93.00$0.000Put020
6/5/2020$90.00$0.050Put051.27153-0.008517
6/5/2020$85.00$0.000Put010
6/5/2020$80.00$0.000Put0100
6/5/2020$75.00$0.000Put000
6/5/2020$70.00$0.050Put042.19152 (+0.556358)-0.005153
6/5/2020$65.00$0.000Put000
6/5/2020$60.00$0.000Put000
6/5/2020$55.00$0.000Put050
6/5/2020$50.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.