SALE EXTENDED
MarketBeat All Access
Start your 30-day free trial,
then continue your subscription for 50% off.
TODAY ONLY!
Claim Your Discount
×
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
NASDAQ:TROW

T. Rowe Price Group - TROW Options Chain & Prices

$106.20
-4.72 (-4.26%)
(As of 10/7/2022 12:00 AM ET)
Add
Compare
Today's Range
$105.67
$109.67
50-Day Range
$105.01
$132.26
52-Week Range
$104.72
$223.36
Volume
1.52 million shs
Average Volume
1.73 million shs
Market Capitalization
$23.97 billion
P/E Ratio
10.25
Dividend Yield
4.33%
Price Target
$131.40

TROW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/21/2022$210.00$0.025Call0002800
(+0)
1.12045
(+0.043268)
0.0036910
10/21/2022$200.00$0.050Call0008
(+0)
1.12091
(+0.117047)
0.0069140
10/21/2022$195.00$0.050Call0001
(+0)
1.07885
(+0.113263)
0.0071230
10/21/2022$190.00$0.050Call0000
(+0)
1.0357
(+0.109982)
0.007370
10/21/2022$185.00$0.050Call00032
(+0)
0.991401
(+0.106308)
0.0076630
10/21/2022$180.00$0.067Call00011
(+0)
0.978214
(+0.093332)
0.0101330
10/21/2022$175.00$0.091Call0002
(+0)
0.964654
(+0.07999)
0.0134650
10/21/2022$170.00$0.125Call000776
(+0)
0.950702
(+0.066261)
0.0179830
10/21/2022$165.00$0.175Call000147
(+0)
0.938726
(+0.176268)
0.0244440
10/21/2022$160.00$0.050Call10062
(+0)
0.742637
(-0.004269)
0.0097881
10/21/2022$155.00$0.100Call00019
(+0)
0.750967
(+0.060489)
0.0179760
10/21/2022$150.00$0.050Call00095
(+0)
0.628123
(-0.187622)
0.0112950
10/21/2022$145.00$0.075Call000169
(-5)
0.597834
(+0.100927)
0.0168980
10/21/2022$140.00$0.050Call000212
(-1)
0.502052
(+0.025015)
0.0136840
10/21/2022$135.00$0.100Call000437
(+0)
0.479697
(+0.025191)
0.0261950
10/21/2022$130.00$0.100Call860459
(-1)
0.401331
(+0.022929)
0.0304335
10/21/2022$125.00$0.226Call56054995
(+0)
0.371438
(+0.00799)
0.06523211
10/21/2022$120.00$0.673Call843632
(-5)
0.366544
(+0.009453)
0.1619386
10/21/2022$115.00$1.938Call1016417
(-2)
0.386713
(+0.015221)
0.3476518
10/21/2022$110.00$4.232Call817219
(-1)
0.405651
(+0.011944)
0.5667238
10/21/2022$105.00$7.674Call1615110
(+2)
0.440153
(+0.018171)
0.7514795
10/21/2022$100.00$11.816Call000101
(+0)
0.470024
(+0.012909)
0.8750640
10/21/2022$95.00$16.558Call00012
(+0)
0.554525
(+0.057698)
0.925770
10/21/2022$90.00$21.251Call00061
(+59)
0.550641
(+0.007725)
0.9736230
10/21/2022$85.00$26.194Call0000
(+0)
0.625337
(-0.015751)
0.9849560
10/21/2022$80.00$31.187Call0000
(+0)
0.748144
(+0.109293)
0.987250
10/21/2022$75.00$36.179Call0000
(+0)
0.876529
(-0.01625)
0.9890540
10/21/2022$70.00$41.172Call0000
(+0)
1.01377
(-0.015946)
0.9904110
10/21/2022$65.00$46.115Call0000
(+0)
1.01918
(-0.15601)
0.9963970
10/21/2022$60.00$51.107Call0000
(+0)
1.15896
(-0.064892)
0.9968170
10/21/2022$55.00$56.100Call0000
(+0)
1.3109
(+0.034435)
0.9971680
10/21/2022$210.00$98.999Put0000
(+0)
1.12029
(+0.04281)
-1.00
10/21/2022$200.00$88.999Put0000
(+0)
1.12074
(+0.116579)
-0.9987610
10/21/2022$195.00$83.999Put0000
(+0)
1.07868
(+0.113393)
-0.9986720
10/21/2022$190.00$78.999Put0000
(+0)
1.03553
(+0.109813)
-0.9985630
10/21/2022$185.00$73.999Put0000
(+0)
0.991232
(+0.106139)
-0.9984290
10/21/2022$180.00$69.003Put0000
(+0)
0.978036
(+0.093154)
-0.9961940
10/21/2022$175.00$64.014Put0000
(+0)
0.964469
(+0.079805)
-0.9925140
10/21/2022$170.00$59.036Put0000
(+0)
0.950509
(+0.066068)
-0.9876070
10/21/2022$165.00$54.074Put0000
(+0)
0.938528
(+0.17607)
-0.9807120
10/21/2022$160.00$48.999Put0000
(+0)
0.742461
(-0.004778)
-0.9975820
10/21/2022$155.00$44.022Put0000
(+0)
0.75078
(+0.059963)
-0.9887450
10/21/2022$150.00$38.999Put0000
(+0)
0.627945
(-0.188228)
-0.997040
10/21/2022$145.00$34.009Put0000
(+0)
0.597648
(+0.100741)
-0.9914320
10/21/2022$140.00$29.000Put0000
(+0)
0.501869
(+0.024489)
-0.9962620
10/21/2022$135.00$24.024Put00016
(+0)
0.479496
(+0.024616)
-0.9829540
10/21/2022$130.00$19.024Put110233
(+0)
0.401118
(+0.022716)
-0.980141
10/21/2022$125.00$14.124Put211302
(+0)
0.371214
(+0.007766)
-0.9436372
10/21/2022$120.00$9.544Put211220
(-1)
0.366269
(+0.008766)
-0.8437482
10/21/2022$115.00$5.795Put000311
(-1)
0.386502
(+0.01501)
-0.654910
10/21/2022$110.00$3.084Put6321285
(-9)
0.405651
(+0.011944)
-0.4345796
10/21/2022$105.00$1.530Put251141183
(+28)
0.43995
(+0.017968)
-0.24926613
10/21/2022$100.00$0.676Put58145363
(+3)
0.469776
(+0.012291)
-0.12517313
10/21/2022$95.00$0.425Put5053338
(-1)
0.55428
(+0.057475)
-0.0742963
10/21/2022$90.00$0.125Put101937
(+0)
0.550434
(+0.007518)
-0.026351
10/21/2022$85.00$0.075Put0001065
(+0)
0.625149
(-0.016272)
-0.0149970
10/21/2022$80.00$0.075Put1005104
(+0)
0.747958
(+0.109107)
-0.0126992
10/21/2022$75.00$0.075Put00026
(+0)
0.876346
(-0.01675)
-0.0108910
10/21/2022$70.00$0.075Put00044
(+0)
1.01359
(-0.016125)
-0.0095320
10/21/2022$65.00$0.025Put00013
(+0)
1.01902
(-0.156171)
-0.0035420
10/21/2022$60.00$0.025Put0008
(+0)
1.1588
(-0.065051)
-0.003120
10/21/2022$55.00$0.025Put0004
(+0)
1.31075
(+0.033998)
-0.002770
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:TROW) was last updated on 10/7/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access members have access to premium reports, best-in-class portfolio monitoring tools, and our latest stock picks.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies, and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.