NASDAQ:TROWT. Rowe Price Group Options Chain and Prices

$121.87

+0.97 (+0.80 %)

(As of 06/1/2020 04:00 PM ET)

Add

Compare

Today's Range

$120.42

Now: $121.87▼

$122.94

50-Day Range

$98.85

MA: $110.26▼

$122.46

52-Week Range

$82.51

Now: $121.87▼

$139.82

Volume795,066 shs

Average Volume1.64 million shs

Market Capitalization$27.73 billion

P/E Ratio15.18

Dividend Yield2.98%

Beta1.15

T. Rowe Price Group (NASDAQ:TROW) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/5/2020	$145.00	$0.000	Call	0	0		0
6/5/2020	$140.00	$0.000	Call	0	0		0
6/5/2020	$135.00	$0.000	Call	0	0		0
6/5/2020	$130.00	$0.000	Call	0	0		0
6/5/2020	$128.00	$0.000	Call	8	0	0.370302 (+0.021083)	0
6/5/2020	$127.00	$0.000	Call	2	10	0.333714	0
6/5/2020	$126.00	$0.425	Call	10	1	0.343165	0.18155
6/5/2020	$125.00	$0.575	Call	0	1	0.329983 (+0.027196)	0.236828
6/5/2020	$124.00	$0.000	Call	1	4	0.124201	0
6/5/2020	$123.00	$0.950	Call	5	12 (+2)	0.282569 (-0.036868)	0.383275

6/5/2020	$122.00	$0.000	Call	3	119	0.376447 (+0.076946)	0
6/5/2020	$121.00	$2.325	Call	1	5	0.366186 (+0.096982)	0.581727
6/5/2020	$120.00	$2.725	Call	0	16 (+9)	0.320864 (+0.040642)	0.683475
6/5/2020	$119.00	$3.975	Call	0	0	0.448308 (+0.169809)	0.702453
6/5/2020	$118.00	$4.750	Call	0	1	0.462912 (+0.164614)	0.755013
6/5/2020	$117.00	$5.700	Call	0	3	0.513456 (+0.194365)	0.783995
6/5/2020	$116.00	$6.400	Call	0	0	0.484711	0.840963
6/5/2020	$115.00	$7.800	Call	0	4	0.663828	0.807804
6/5/2020	$114.00	$8.400	Call	0	0	0.593791	0.865456
6/5/2020	$113.00	$9.050	Call	0	2	0.484826	0.935045
6/5/2020	$112.00	$10.150	Call	0	0	0.58734	0.919914
6/5/2020	$111.00	$10.950	Call	0	0	0.488117	0.968135
6/5/2020	$110.00	$12.000	Call	0	0	0.577032	0.957897
6/5/2020	$109.00	$13.000	Call	0	2	0.618739	0.960422
6/5/2020	$108.00	$14.050	Call	0	0	0.704114	0.953147
6/5/2020	$107.00	$15.050	Call	0	0	0.747785	0.95558
6/5/2020	$106.00	$16.200	Call	0	0	0.900937	0.93656
6/5/2020	$105.00	$17.100	Call	0	0	0.877443	0.952352
6/5/2020	$104.00	$18.100	Call	0	0	0.922906	0.954449
6/5/2020	$103.00	$19.200	Call	0	0	1.04503	0.944366
6/5/2020	$102.00	$20.100	Call	0	0	1.01424	0.958139
6/5/2020	$101.00	$21.050	Call	0	0	1.0117	0.966118
6/5/2020	$100.00	$22.100	Call	0	0	1.10626	0.961289
6/5/2020	$99.50	$22.550	Call	0	0	1.07861	0.968028
6/5/2020	$99.00	$23.300	Call	0	0	1.31259	0.943097
6/5/2020	$98.50	$23.650	Call	0	0	1.222	0.958031
6/5/2020	$98.00	$24.550	Call	0	0	1.51987	0.926426
6/5/2020	$97.50	$25.100	Call	0	0	1.57304	0.924672
6/5/2020	$97.00	$25.550	Call	0	0	1.57717	0.928543
6/5/2020	$96.50	$26.100	Call	0	0	1.63172	0.926737
6/5/2020	$96.00	$26.100	Call	0	0	1.29905	0.965822
6/5/2020	$95.50	$26.650	Call	0	0	1.36696	0.962094
6/5/2020	$95.00	$27.100	Call	0	0	1.34052	0.967493
6/5/2020	$94.00	$28.100	Call	0	0	1.39886	0.967586
6/5/2020	$93.00	$29.100	Call	0	0	1.4363	0.969487
6/5/2020	$90.00	$32.100	Call	0	0	1.58263	0.972102
6/5/2020	$85.00	$37.100	Call	0	0	1.83476	0.975693
6/5/2020	$80.00	$41.950	Call	0	0	1.79101	0.990329
6/5/2020	$75.00	$47.100	Call	0	0	2.37792	0.980993
6/5/2020	$70.00	$52.100	Call	0	0	2.67397	0.983029
6/5/2020	$65.00	$57.100	Call	0	0	3.00099	0.984533
6/5/2020	$60.00	$62.100	Call	0	0	3.331	0.986326
6/5/2020	$55.00	$67.650	Call	0	0	4.58355	0.971157
6/5/2020	$50.00	$72.100	Call	0	0	4.10556	0.988927
6/5/2020	$145.00	$22.900	Put	0	0
6/5/2020	$140.00	$17.900	Put	0	0
6/5/2020	$135.00	$12.850	Put	0	0
6/5/2020	$130.00	$7.800	Put	0	0
6/5/2020	$128.00	$5.900	Put	0	0
6/5/2020	$127.00	$4.800	Put	0	0
6/5/2020	$126.00	$4.025	Put	0	0
6/5/2020	$125.00	$3.200	Put	0	0	0.168795 (-0.062616)	-0.926309
6/5/2020	$124.00	$2.575	Put	0	0	0.239746	-0.753045
6/5/2020	$123.00	$0.000	Put	1	1	0.372973 (+0.148072)	0
6/5/2020	$122.00	$1.600	Put	0	0	0.302344	-0.50694
6/5/2020	$121.00	$0.000	Put	0	4		0
6/5/2020	$120.00	$0.000	Put	1	3	0.424404	0
6/5/2020	$119.00	$0.000	Put	0	1 (+1)		0
6/5/2020	$118.00	$0.000	Put	0	0		0
6/5/2020	$117.00	$0.000	Put	1	5 (+1)	0.422425 (+0.090096)	0
6/5/2020	$116.00	$0.000	Put	0	1		0
6/5/2020	$115.00	$0.000	Put	5	4	0.445595 (+0.06556)	0
6/5/2020	$114.00	$0.000	Put	0	1		0
6/5/2020	$113.00	$0.450	Put	0	0	0.617326	-0.113094
6/5/2020	$112.00	$0.000	Put	0	5		0
6/5/2020	$111.00	$0.000	Put	0	12		0
6/5/2020	$110.00	$0.000	Put	0	6		0
6/5/2020	$109.00	$0.000	Put	0	0		0
6/5/2020	$108.00	$0.000	Put	0	0		0
6/5/2020	$107.00	$0.000	Put	0	0		0
6/5/2020	$106.00	$0.000	Put	0	2		0
6/5/2020	$105.00	$0.000	Put	0	8		0
6/5/2020	$104.00	$0.000	Put	0	1		0
6/5/2020	$103.00	$0.000	Put	0	9		0
6/5/2020	$102.00	$0.000	Put	1	4	0.71961	0
6/5/2020	$101.00	$0.000	Put	0	8		0
6/5/2020	$100.00	$0.000	Put	0	1		0
6/5/2020	$99.50	$0.000	Put	0	0		0
6/5/2020	$99.00	$0.050	Put	0	0	0.917573	-0.0119
6/5/2020	$98.50	$0.000	Put	0	0		0
6/5/2020	$98.00	$0.000	Put	0	0		0
6/5/2020	$97.50	$0.000	Put	0	0		0
6/5/2020	$97.00	$0.000	Put	0	0		0
6/5/2020	$96.50	$0.000	Put	0	0		0
6/5/2020	$96.00	$0.000	Put	0	0		0
6/5/2020	$95.50	$0.000	Put	0	0		0
6/5/2020	$95.00	$0.000	Put	0	0		0
6/5/2020	$94.00	$0.000	Put	0	0		0
6/5/2020	$93.00	$0.000	Put	0	2		0
6/5/2020	$90.00	$0.050	Put	0	5	1.27153	-0.008517
6/5/2020	$85.00	$0.000	Put	0	1		0
6/5/2020	$80.00	$0.000	Put	0	10		0
6/5/2020	$75.00	$0.000	Put	0	0		0
6/5/2020	$70.00	$0.050	Put	0	4	2.19152 (+0.556358)	-0.005153
6/5/2020	$65.00	$0.000	Put	0	0		0
6/5/2020	$60.00	$0.000	Put	0	0		0
6/5/2020	$55.00	$0.000	Put	0	5		0
6/5/2020	$50.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/2/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:TROWT. Rowe Price Group Options Chain and Prices

Adding

Adding

Adding T. Rowe Price Group Inc

Options Chain

T. Rowe Price Group (NASDAQ:TROW) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources