NASDAQ:TROW - T. Rowe Price Group Options Chain

$106.15
-0.91 (-0.85 %)
(As of 06/25/2019 02:31 PM ET)
Today's Range
$105.60
Now: $106.15
$106.90
50-Day Range
$99.60
MA: $104.65
$109.15
52-Week Range
$84.59
Now: $106.15
$125.35
Volume22,352 shs
Average Volume1.05 million shs
Market Capitalization$25.10 billion
P/E Ratio14.92
Dividend Yield2.81%
Beta1.05

Options Chain

T. Rowe Price Group (NASDAQ:TROW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/28/2019$126.00$0.075Call000.771094 (+0.168164)0.024093
6/28/2019$125.00$0.075Call000.737759 (+0.1697)0.024684
6/28/2019$124.00$0.075Call000.70582 (+0.163685)0.025645
6/28/2019$123.00$0.075Call000.67338 (+0.157611)0.026708
6/28/2019$122.00$0.075Call000.640411 (+0.151472)0.027889
6/28/2019$121.00$0.075Call000.606887 (+0.185742)0.029214
6/28/2019$120.00$0.075Call000.572758 (+0.139041)0.030706
6/28/2019$119.00$0.075Call000.537999 (+0.132741)0.032407
6/28/2019$118.00$0.075Call000.511328 (+0.135162)0.036883
6/28/2019$117.00$0.075Call000.466372 (+0.153085)0.036643
6/28/2019$116.00$0.075Call000.432031 (+0.114844)0.040288
6/28/2019$115.00$0.075Call0200.3914860.042578
6/28/2019$114.00$0.075Call000.352588 (+0.127979)0.046564
6/28/2019$113.00$0.075Call020.312537 (+0.102576)0.051607
6/28/2019$112.00$0.050Call330.249845 (+0.057538)0.044016
6/28/2019$111.00$0.075Call61700.228078 (+0.033036)0.067402
6/28/2019$110.00$0.125Call045 (+5)0.209068 (+0.010194)0.111236
6/28/2019$109.00$0.325Call5612 (+8)0.223452 (+0.015381)0.226752
6/28/2019$108.00$0.650Call245 (+1)0.233329 (+0.016823)0.367112
6/28/2019$107.00$1.100Call060.237503 (+0.015889)0.516366
6/28/2019$106.00$1.725Call0100.248319 (+0.017285)0.655998
6/28/2019$105.00$2.500Call070.267342 (+0.034091)0.762262
6/28/2019$104.00$3.350Call000.285148 (+0.038755)0.839261
6/28/2019$103.00$4.300Call0210.324338 (+0.11249)0.876986
6/28/2019$102.00$5.350Call000.4037020.879067
6/28/2019$101.00$6.150Call220.337156 (-0.051567)0.952819
6/28/2019$100.00$7.400Call000.5415450.891462
6/28/2019$99.50$7.450Call0001
6/28/2019$99.00$7.950Call0001
6/28/2019$98.50$8.650Call000.451275 (+0.092183)0.963336
6/28/2019$98.00$9.250Call000.5626550.937386
6/28/2019$97.50$9.500Call0001
6/28/2019$97.00$10.500Call000.7624950.899381
6/28/2019$96.50$10.700Call000.595848 (+0.053123)0.955288
6/28/2019$96.00$11.700Call000.926565 (+0.328319)0.879846
6/28/2019$95.00$11.950Call0001
6/28/2019$94.00$13.250Call000.765135 (+0.160599)0.952155
6/28/2019$93.00$13.850Call0001
6/28/2019$92.00$14.950Call0001
6/28/2019$90.00$17.350Call001.06197 (+0.06834)0.947201
6/28/2019$85.00$22.350Call001.3389 (+0.113021)0.957045
6/28/2019$80.00$27.150Call001.314090.98566
6/28/2019$75.00$31.350Call0001
6/28/2019$126.00$19.100Put000.890746 (+0.329135)-0.957562
6/28/2019$125.00$18.300Put001.01516-0.924503
6/28/2019$124.00$17.600Put001.11301-0.885866
6/28/2019$123.00$15.950Put000.554866 (+0.026448)-0.992818
6/28/2019$122.00$14.950Put000.529866-0.992078
6/28/2019$121.00$14.200Put000.787205 (+0.211619)-0.929399
6/28/2019$120.00$13.250Put000.772513 (+0.420967)-0.917473
6/28/2019$119.00$12.050Put000.587736-0.956092
6/28/2019$118.00$11.150Put000.633048 (+0.331719)-0.928703
6/28/2019$117.00$10.050Put000.510384 (+0.154695)-0.95042
6/28/2019$116.00$9.050Put000.471288 (+0.145378)-0.946801
6/28/2019$115.00$7.350Put000
6/28/2019$114.00$7.150Put000.449023-0.906434
6/28/2019$113.00$5.800Put000
6/28/2019$112.00$5.150Put000.354354 (+0.185037)-0.885461
6/28/2019$111.00$3.450Put000
6/28/2019$110.00$3.125Put000.241845 (+0.054931)-0.858114
6/28/2019$109.00$2.350Put000.25216 (+0.058829)-0.748561
6/28/2019$108.00$1.600Put000.240625 (+0.042578)-0.631122
6/28/2019$107.00$1.025Put1270.238672 (+0.026758)-0.484283
6/28/2019$106.00$0.650Put15 (+5)0.25 (+0.029102)-0.343714
6/28/2019$105.00$0.425Put150.268407 (+0.043319)-0.236808
6/28/2019$104.00$0.275Put000.284375 (+0.049023)-0.159834
6/28/2019$103.00$0.150Put000.287939 (+0.043622)-0.096054
6/28/2019$102.00$0.075Put090.291845 (+0.03082)-0.05316
6/28/2019$101.00$0.075Put020.336563 (+0.040341)-0.04616
6/28/2019$100.00$0.075Put050.383438 (+0.052841)-0.041485
6/28/2019$99.50$0.075Put000.407146 (+0.058921)-0.039569
6/28/2019$99.00$0.075Put030.430273 (+0.063867)-0.03758
6/28/2019$98.50$0.075Put000.453456 (+0.070172)-0.03576
6/28/2019$98.00$0.075Put000.477148 (+0.076281)-0.034248
6/28/2019$97.50$0.075Put000.501209 (+0.047835)-0.032953
6/28/2019$97.00$0.075Put020.524397 (+0.087477)-0.031444
6/28/2019$96.50$0.075Put000.548217 (+0.058214)-0.030216
6/28/2019$96.00$0.075Put060.572852 (+0.064173)-0.029292
6/28/2019$95.00$0.075Put0400.619102 (+0.118113)-0.027547
6/28/2019$94.00$0.075Put060.659257 (+0.076395)-0.02546
6/28/2019$93.00$0.050Put000.656486 (+0.035076)-0.017685
6/28/2019$92.00$0.100Put000.793887 (+0.192875)-0.028034
6/28/2019$90.00$0.075Put040.836335 (+0.099345)-0.020372
6/28/2019$85.00$0.100Put011.12051 (+0.277781)-0.020378
6/28/2019$80.00$0.075Put001.31925 (+0.288619)-0.013594
6/28/2019$75.00$0.075Put001.58077 (+0.351036)-0.011405
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel