T. Rowe Price Group (TROW) Options Chain & Prices

$108.73

+0.01 (+0.01%)

(As of 04/19/2024 ET)

TROW Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$90.00	$0.255	Put	1	1	-	7 (+4)	42.66% (+1.76%)	-0.047105	1
5/17/2024	$95.00	$0.475	Put	27	-	2	36 (+2)	37.96% (+0.92%)	-0.087919	6
5/17/2024	$100.00	$0.934	Put	164	3	109	127 (+12)	33.72% (+0.16%)	-0.167668	22
5/17/2024	$100.00	$9.912	Call	6	-	6	4 (+0)	33.72% (+0.14%)	0.832534	6
5/17/2024	$105.00	$1.929	Put	43	17	-	317 (+37)	30.28% (-0.59%)	-0.315716	10
5/17/2024	$105.00	$5.918	Call	19	-	9	19 (+5)	30.28% (-0.59%)	0.686659	15
5/17/2024	$110.00	$3.962	Put	241	31	3	258 (-19)	28.35% (-0.98%)	-0.535906	21
5/17/2024	$110.00	$2.949	Call	709	-	703	121 (+1)	28.33% (-1.00%)	0.470512	48
5/17/2024	$115.00	$7.343	Put	31	11	7	296 (-4)	28.37% (-0.88%)	-0.751324	15
5/17/2024	$115.00	$1.296	Call	21	1	3	159 (+18)	28.37% (-0.88%)	0.262611	14
5/17/2024	$120.00	$0.576	Call	55	13	5	197 (-14)	29.91% (-0.46%)	0.133693	13
5/17/2024	$125.00	$0.278	Call	41	30	-	386 (-1)	32.12% (-0.03%)	0.069278	8
5/17/2024	$130.00	$0.147	Call	1	1	-	247 (+2)	34.57% (+0.35%)	0.037691	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TROW) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.