S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
Closing prices for crude oil, gold and other commodities
Sell every Stock except ONE (Ad)
MarketBeat Week in Review – 3/27 - 3/31
UK travelers face hours-long waits for ferries to France
JP Morgan analyst: Oil to hit $380 per barrel (Ad)
UN body mulls deep sea mining amid demand for minerals
Intensity and insults rise as lawmakers debate debt ceiling
The "King Of Quants" sees 10X potential... (Ad)
Credit Suisse takeover hits heart of Swiss banking, identity
Canada approves largest telecom deal in country's history
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
Closing prices for crude oil, gold and other commodities
Sell every Stock except ONE (Ad)
MarketBeat Week in Review – 3/27 - 3/31
UK travelers face hours-long waits for ferries to France
JP Morgan analyst: Oil to hit $380 per barrel (Ad)
UN body mulls deep sea mining amid demand for minerals
Intensity and insults rise as lawmakers debate debt ceiling
The "King Of Quants" sees 10X potential... (Ad)
Credit Suisse takeover hits heart of Swiss banking, identity
Canada approves largest telecom deal in country's history
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
Closing prices for crude oil, gold and other commodities
Sell every Stock except ONE (Ad)
MarketBeat Week in Review – 3/27 - 3/31
UK travelers face hours-long waits for ferries to France
JP Morgan analyst: Oil to hit $380 per barrel (Ad)
UN body mulls deep sea mining amid demand for minerals
Intensity and insults rise as lawmakers debate debt ceiling
The "King Of Quants" sees 10X potential... (Ad)
Credit Suisse takeover hits heart of Swiss banking, identity
Canada approves largest telecom deal in country's history
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
Closing prices for crude oil, gold and other commodities
Sell every Stock except ONE (Ad)
MarketBeat Week in Review – 3/27 - 3/31
UK travelers face hours-long waits for ferries to France
JP Morgan analyst: Oil to hit $380 per barrel (Ad)
UN body mulls deep sea mining amid demand for minerals
Intensity and insults rise as lawmakers debate debt ceiling
The "King Of Quants" sees 10X potential... (Ad)
Credit Suisse takeover hits heart of Swiss banking, identity
Canada approves largest telecom deal in country's history
NYSE:LAZ

Lazard - LAZ Options Chain & Prices

$33.11
+0.91 (+2.83%)
(As of 03/31/2023 12:00 AM ET)
Add
Compare
Today's Range
$31.95
▼
$33.12
50-Day Range
$32.20
▼
$41.16
52-Week Range
$30.20
▼
$43.44
Volume
629,366 shs
Average Volume
855,259 shs
Market Capitalization
$3.73 billion
P/E Ratio
9.54
Dividend Yield
6.04%
Price Target
$38.50

LAZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$30.00$0.376Put21 - 2155
(+2)		45.96%
(+2.75%)		-0.1813792
4/21/2023$31.00$0.459Put1 - - 96
(+1)		39.08%
(-1.52%)		-0.2405591
4/21/2023$32.00$0.743Put1 - 123
(+0)		34.46%
(-8.77%)		-0.3519191
4/21/2023$35.00$2.389Put2 - - 236
(+0)		33.66%
(-0.31%)		-0.7522141
4/21/2023$35.00$0.367Call33 - 98
(-1)		33.66%
(-0.31%)		0.2439672
4/21/2023$36.00$3.268Put1 - - 667
(+0)		36.45%
(-0.36%)		-0.8258021
4/21/2023$37.00$0.125Call2020 - 181
(+0)		35.84%
(-4.76%)		0.0985591
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:LAZ) was last updated on 4/1/2023 by MarketBeat.com Staff