Free Trial

Carlyle Group (CG) Options Chain & Prices

Carlyle Group logo
$58.97 +0.62 (+1.06%)
Closing price 04:00 PM Eastern
Extended Trading
$58.78 -0.19 (-0.31%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$47.50$11.012Call1 - 1142
(+0)
84.68%
(+9.60%)
0.9678481
7/18/2025$50.00$8.532Call2 - - 1518
(+0)
69.80%
(+6.61%)
0.953641
7/18/2025$55.00$0.262Put1 - - 45
(+3)
41.92%
(+0.27%)
-0.1473921
7/18/2025$55.00$3.662Call1411 - 467
(+5)
41.92%
(+0.15%)
0.859073
7/18/2025$57.50$1.504Call224355
(+43)
30.97%
(-3.19%)
0.6507974
7/18/2025$60.00$0.447Call1211163
(+9)
32.55%
(-1.72%)
0.2822834
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CG) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners