NASDAQ:CG - The Carlyle Group Options Chain

$23.03
-0.46 (-1.96 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
$22.96
Now: $23.03
$23.73
50-Day Range
$19.70
MA: $22.34
$24.50
52-Week Range
$15.09
Now: $23.03
$25.25
Volume1.40 million shs
Average Volume654,019 shs
Market Capitalization$2.54 billion
P/E Ratio8.76
Dividend Yield3.24%
Beta1.66

Options Chain

The Carlyle Group (NASDAQ:CG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$30.00$0.025Call002.31676 (+0.737575)0.025213
7/19/2019$25.00$0.025Call01,6670.764683 (+0.277089)0.062319
7/19/2019$22.50$1.050Call21,7090.7383570.871698
7/19/2019$20.00$3.600Call431352.29722 (+1.03668)0.918957
7/19/2019$17.50$7.000Call007.42594 (+2.8953)0.829398
7/19/2019$15.00$9.450Call009.61821 (+2.98092)0.873421
7/19/2019$12.50$12.000Call0012.6381 (+3.58213)0.900509
7/19/2019$30.00$6.500Put00
7/19/2019$25.00$1.425Put1109
7/19/2019$22.50$0.075Put01070.800229 (+0.326447)-0.145301
7/19/2019$20.00$0.025Put0151.69651 (+0.448445)-0.029134
7/19/2019$17.50$0.025Put0102.81836 (+0.780029)-0.018441
7/19/2019$15.00$0.025Put004.07137 (+1.14294)-0.012578
7/19/2019$12.50$0.025Put005.6 (+1.59687)-0.009616
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel