NASDAQ:CG - The Carlyle Group Options Chain

$23.03

-0.46 (-1.96 %)

(As of 07/19/2019 04:00 PM ET)

Add

Today's Range

$22.96

Now: $23.03▼

$23.73

50-Day Range

$19.70

MA: $22.34▼

$24.50

52-Week Range

$15.09

Now: $23.03▼

$25.25

Volume1.40 million shs

Average Volume654,019 shs

Market Capitalization$2.54 billion

P/E Ratio8.76

Dividend Yield3.24%

Beta1.66

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$30.00	$0.025	Call	0	0	2.31676 (+0.737575)	0.025213
7/19/2019	$25.00	$0.025	Call	0	1,667	0.764683 (+0.277089)	0.062319
7/19/2019	$22.50	$1.050	Call	2	1,709	0.738357	0.871698
7/19/2019	$20.00	$3.600	Call	43	135	2.29722 (+1.03668)	0.918957
7/19/2019	$17.50	$7.000	Call	0	0	7.42594 (+2.8953)	0.829398
7/19/2019	$15.00	$9.450	Call	0	0	9.61821 (+2.98092)	0.873421
7/19/2019	$12.50	$12.000	Call	0	0	12.6381 (+3.58213)	0.900509
7/19/2019	$30.00	$6.500	Put	0	0
7/19/2019	$25.00	$1.425	Put	1	109
7/19/2019	$22.50	$0.075	Put	0	107	0.800229 (+0.326447)	-0.145301
7/19/2019	$20.00	$0.025	Put	0	15	1.69651 (+0.448445)	-0.029134
7/19/2019	$17.50	$0.025	Put	0	10	2.81836 (+0.780029)	-0.018441
7/19/2019	$15.00	$0.025	Put	0	0	4.07137 (+1.14294)	-0.012578
7/19/2019	$12.50	$0.025	Put	0	0	5.6 (+1.59687)	-0.009616

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/19/2019 by MarketBeat.com Staff

Options Chain