Apollo Global Management (APO) Options Chain & Prices

$92.08

+1.28 (+1.41%)

(As of 12/8/2023 ET)

Compare

Today's Range: $90.55
▼
$92.27
50-Day Range: $77.39
▼
$92.68
52-Week Range: $55.16
▼
$93.44

Volume: 1.72 million shs
Average Volume: 2.57 million shs
Market Capitalization: $52.26 billion

P/E Ratio: 19.47
Dividend Yield: 1.87%
Price Target: $95.82

APO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/15/2023	$85.00	$0.066	Put	100	100	-	634 (+0)	33.50% (+2.30%)	-0.038707	16
12/15/2023	$85.00	$7.290	Call	11	11	-	3246 (+0)	33.54% (+2.34%)	0.961538	2
12/15/2023	$87.50	$0.169	Put	42	1	1	1186 (-28)	29.28% (+1.60%)	-0.096422	10
12/15/2023	$87.50	$4.872	Call	16	16	-	1843 (+0)	29.28% (+1.60%)	0.903691	2
12/15/2023	$88.00	$0.206	Put	10	5	5	139 (-19)	28.55% (+1.46%)	-0.115536	2
12/15/2023	$89.00	$0.314	Put	8	1	1	144 (+0)	27.16% (+1.06%)	-0.168979	5
Get the Latest News and Ratings for APO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Apollo Global Management and its competitors with MarketBeat's FREE daily newsletter.
12/15/2023	$89.00	$3.521	Call	26	26	-	92 (+0)	27.13% (+1.03%)	0.829911	2
12/15/2023	$90.00	$0.492	Put	229	10	134	953 (+2)	24.68% (-0.72%)	-0.247056	54
12/15/2023	$90.00	$2.715	Call	6	1	5	2117 (-13)	25.99% (+0.59%)	0.755911	2
12/15/2023	$91.00	$0.754	Put	53	-	28	220 (+1)	25.14% (+0.09%)	-0.345798	7
12/15/2023	$91.00	$1.982	Call	126	4	59	135 (+0)	25.14% (+0.09%)	0.655645	45
12/15/2023	$92.00	$1.149	Put	48	21	16	240 (+5)	24.08% (-0.98%)	-0.466438	15
12/15/2023	$92.00	$1.377	Call	113	76	21	154 (+5)	24.68% (-0.39%)	0.536056	28
12/15/2023	$92.50	$1.414	Put	6	-	6	170 (+0)	24.60% (-0.60%)	-0.533005	2
12/15/2023	$92.50	$1.128	Call	54	7	34	2873 (-1)	24.61% (-0.59%)	0.473281	23
12/15/2023	$93.00	$1.690	Put	10	-	-	109 (+0)	24.64% (-0.77%)	-0.59233	3
12/15/2023	$93.00	$0.915	Call	75	-	61	622 (+96)	24.64% (-0.77%)	0.411563	22
12/15/2023	$94.00	$0.585	Call	81	-	40	483 (-100)	25.00% (-1.02%)	0.296728	12
12/15/2023	$95.00	$0.378	Call	36	-	30	3258 (-5)	25.65% (-1.17%)	0.209685	16
12/15/2023	$97.50	$0.127	Call	2	-	-	376 (+0)	28.09% (-1.19%)	0.08111	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:APO) was last updated on 12/9/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Apollo Global Management (APO) Options Chain & Prices

APO Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info