S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
Log in

Apollo Global Management Options Chain and Prices (NYSE:APO)

$46.45
-0.12 (-0.26 %)
(As of 02/20/2020 04:00 PM ET)
Today's Range
$45.73
Now: $46.45
$46.92
50-Day Range
$45.67
MA: $48.33
$52.14
52-Week Range
$27.69
Now: $46.45
$52.67
Volume1.12 million shs
Average Volume2.07 million shs
Market Capitalization$10.33 billion
P/E Ratio12.35
Dividend Yield7.64%
Beta1.56

Options Chain

Apollo Global Management (NYSE:APO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$70.00$0.000Call000
2/21/2020$65.00$0.000Call000
2/21/2020$60.00$0.000Call000
2/21/2020$56.00$0.000Call050
2/21/2020$55.50$0.000Call000
2/21/2020$55.00$0.000Call0970
2/21/2020$54.50$0.000Call010
2/21/2020$54.00$0.000Call0250
2/21/2020$53.50$0.000Call020
2/21/2020$53.00$0.000Call0430
2/21/2020$52.50$0.000Call020
2/21/2020$52.00$0.000Call0640
2/21/2020$51.50$0.000Call030
2/21/2020$51.00$0.000Call0310
2/21/2020$50.50$0.000Call0450
2/21/2020$50.00$0.000Call02110
2/21/2020$49.50$0.000Call000
2/21/2020$49.00$0.000Call0660
2/21/2020$48.50$0.000Call0940
2/21/2020$48.00$0.050Call0583 (-5)0.47181 (+0.158066)0.09414
2/21/2020$47.50$0.050Call24141 (+2)0.357471 (+0.065276)0.118243
2/21/2020$47.00$0.075Call7326 (+30)0.269803 (-0.002105)0.204832
2/21/2020$46.50$0.200Call7155 (-134)0.230312 (-0.051777)0.467761
2/21/2020$46.00$0.700Call1560.453644 (+0.182601)0.663865
2/21/2020$45.50$0.000Call0150
2/21/2020$45.00$0.000Call0110
2/21/2020$44.50$0.000Call000
2/21/2020$44.00$2.725Call0151.151420.823735
2/21/2020$43.00$3.325Call0001
2/21/2020$42.00$4.750Call08 (-1)1.791640.86887
2/21/2020$41.00$5.650Call001.85539 (+0.473748)0.908891
2/21/2020$40.00$6.750Call002.37588 (+1.34874)0.896983
2/21/2020$39.00$7.200Call0001
2/21/2020$70.00$23.750Put004.4482 (+1.26989)-0.952318
2/21/2020$65.00$18.700Put003.61835 (+0.544907)-0.95597
2/21/2020$60.00$13.750Put003.07617-0.935683
2/21/2020$56.00$10.000Put002.98807-0.869309
2/21/2020$55.50$9.400Put002.68215 (+1.00026)-0.88487
2/21/2020$55.00$8.800Put002.37307 (+0.683272)-0.904123
2/21/2020$54.50$8.250Put002.16819 (+0.622847)-0.914256
2/21/2020$54.00$7.700Put001.9551 (+0.251523)-0.92634
2/21/2020$53.50$7.250Put001.96826 (+0.410692)-0.908074
2/21/2020$53.00$6.900Put002.1981 (+0.570726)-0.86448
2/21/2020$52.50$6.100Put081.32366 (+0.136546)-0.960528
2/21/2020$52.00$5.800Put0271.77996 (+0.743629)-0.87887
2/21/2020$51.50$5.250Put1271.56382 (+0.524088)-0.889158
2/21/2020$51.00$4.700Put0181.35206-0.901225
2/21/2020$50.50$4.275Put0721.41247 (+0.520294)-0.865981
2/21/2020$50.00$3.550Put0163 (-41)0.290409 (-0.44755)-1
2/21/2020$49.50$3.250Put071.13186-0.855101
2/21/2020$49.00$2.975Put0351.34157-0.768457
2/21/2020$48.50$2.250Put050.869262-0.822883
2/21/2020$48.00$0.000Put0290
2/21/2020$47.50$0.000Put030
2/21/2020$47.00$0.650Put16140.309248 (-0.022218)-0.767115
2/21/2020$46.50$0.350Put6158 (+1)0.333856 (+0.018231)-0.520398
2/21/2020$46.00$0.150Put5100 (+1)0.336275 (+0.026255)-0.286986
2/21/2020$45.50$0.050Put1022 (-13)0.342426 (+0.017672)-0.120236
2/21/2020$45.00$0.000Put1104 (-8)0.44664 (+0.150637)0
2/21/2020$44.50$0.025Put1270.500091 (+0.129177)-0.048422
2/21/2020$44.00$0.000Put0310
2/21/2020$43.00$0.025Put0430.819108-0.031754
2/21/2020$42.00$0.000Put01040
2/21/2020$41.00$0.025Put0201.21163 (+0.337975)-0.021735
2/21/2020$40.00$0.025Put0801.41043 (+0.396391)-0.018763
2/21/2020$39.00$0.025Put0801.61987 (+0.460501)-0.016798
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel