Free Trial

Apollo Global Management (APO) Options Chain & Prices

Apollo Global Management logo
$148.63 +1.45 (+0.99%)
Closing price 03:59 PM Eastern
Extended Trading
$148.54 -0.09 (-0.06%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$125.00$0.072Put21 - 15665
(+0)
56.98%
(-3.44%)
-0.017487
7/18/2025$130.00$0.108Put2 - - 1022
(+0)
48.11%
(-3.50%)
-0.0288971
7/18/2025$133.00$0.149Put2 - - 79
(+0)
43.13%
(-3.54%)
-0.0419481
7/18/2025$135.00$0.194Put2824491
(+0)
40.04%
(-3.51%)
-0.0559946
7/18/2025$136.00$0.225Put9 - 129
(+0)
38.60%
(-3.49%)
-0.0656585
7/18/2025$137.00$0.266Put6 - 164
(+0)
37.25%
(-3.46%)
-0.0777412
7/18/2025$138.00$0.319Put1 - 18
(+0)
36.01%
(-3.39%)
-0.0930511
7/18/2025$139.00$0.389Put11 - 37
(+0)
34.89%
(-3.32%)
-0.1123511
7/18/2025$140.00$0.481Put19 - 16384
(+0)
33.91%
(-3.20%)
-0.1365626
7/18/2025$140.00$7.784Call3 - - 2052
(-3)
33.91%
(-1.15%)
0.8642531
7/18/2025$142.00$0.755Put40 - 166
(+10)
32.28%
(-2.92%)
-0.2025447
7/18/2025$142.00$6.057Call44 - 20
(+0)
32.28%
(-2.92%)
0.7988661
7/18/2025$143.00$0.948Put5 - 1255
(-8)
31.58%
(-2.79%)
-0.2450352
7/18/2025$143.00$5.249Call2 - - 84
(+0)
31.58%
(-2.79%)
0.756751
7/18/2025$144.00$1.186Put23311109
(+3)
30.94%
(-2.68%)
-0.29405311
7/18/2025$144.00$4.487Call6 - - 68
(+0)
30.94%
(-2.68%)
0.7081953
7/18/2025$145.00$1.479Put42 - 1832
(+1)
30.35%
(-2.57%)
-0.34942925
7/18/2025$145.00$3.778Call253193551982
(-6)
30.35%
(-2.57%)
0.6534224
7/18/2025$146.00$1.834Put37 - 1046
(+13)
29.83%
(-2.46%)
-0.41038212
7/18/2025$146.00$3.131Call2 - - 181
(+0)
29.83%
(-2.46%)
0.5931512
7/18/2025$147.00$2.259Put107171851
(+30)
29.41%
(-2.34%)
-0.47549536
7/18/2025$147.00$2.552Call1113279
(+2)
29.41%
(-2.34%)
0.52880310
7/18/2025$148.00$2.757Put82523710
(+0)
29.09%-0.542671357
7/18/2025$148.00$2.047Call313530
(+0)
29.09%0.462441143
7/18/2025$149.00$3.331Put494250
(+0)
28.85%-0.6094726
7/18/2025$149.00$1.616Call22 - 10
(+0)
28.85%0.39647810
7/18/2025$150.00$3.977Put191673
(+70)
28.70%
(-2.02%)
-0.67353612
7/18/2025$150.00$1.255Call26 - 14513
(+21)
28.70%
(-2.02%)
0.3332437
7/18/2025$152.50$0.624Call5 - 211
(+5)
28.55%
(-1.87%)
0.1981123
7/18/2025$155.00$0.286Call3 - 3246
(-2)
28.71%
(-1.56%)
0.1056882
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APO) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners