NYSE:APO

Apollo Global Management Options Chain and Prices

$57.19

+0.55 (+0.97 %)

(As of 05/6/2021 12:00 AM ET)

Add

Compare

Today's Range

$56.17

▼

$57.34

50-Day Range

$46.49

▼

$56.64

52-Week Range

$36.35

▼

$57.34

Volume1.93 million shs

Average Volume2.16 million shs

Market Capitalization$13.27 billion

P/E RatioN/A

Dividend Yield4.24%

Beta1.62

Apollo Global Management (NYSE:APO) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/7/2021	$75.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/7/2021	$70.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/7/2021	$65.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/7/2021	$62.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/7/2021	$62.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
5/7/2021	$61.50	$0.025	Call	0	0	0	6 (+0)	0.737871 (+0.164361)	0.031305	0
5/7/2021	$61.00	$0.000	Call	0	0	0	4 (+0)		0.0	0
5/7/2021	$60.00	$0.025	Call	1	1	0	101 (+0)	0.525 (+0.092969)	0.04166	1
5/7/2021	$59.00	$0.000	Call	0	0	0	34 (+0)		0.0	0
5/7/2021	$58.50	$0.050	Call	0	0	0	19 (+0)	0.340628 (+0.026839)	0.103595	0

5/7/2021	$58.00	$0.075	Call	5	5	0	107 (-1)	0.278808 (-0.001699)	0.169433	2
5/7/2021	$57.50	$0.200	Call	14	7	0	69 (-4)	0.277459 (-0.031643)	0.357571	5
5/7/2021	$57.00	$0.525	Call	34	19	4	118 (-5)	0.354991 (+0.051107)	0.574717	12
5/7/2021	$56.50	$0.800	Call	25	8	13	228 (-16)	0.297151 (-0.003278)	0.784714	11
5/7/2021	$55.50	$1.675	Call	22	16	5	215 (-14)			9
5/7/2021	$55.00	$2.200	Call	5	1	4	103 (-28)	0.377267 (+0.068381)	0.976549	2
5/7/2021	$54.50	$2.675	Call	1	1	0	35 (-1)			1
5/7/2021	$54.00	$3.000	Call	0	0	0	11 (+0)	0.0	1.0	0
5/7/2021	$53.50	$3.650	Call	0	0	0	9 (-2)	0.0	1.0	0
5/7/2021	$53.00	$4.300	Call	8	0	0	70 (+0)	1.03904 (+0.374749)	0.923098	4
5/7/2021	$52.50	$4.750	Call	0	0	0	10 (+0)	0.995371 (+0.524041)	0.952381	0
5/7/2021	$52.00	$5.150	Call	0	0	0	143 (-12)			0
5/7/2021	$51.50	$5.550	Call	0	0	0	6 (+0)	0.0	1.0	0
5/7/2021	$51.00	$6.200	Call	0	0	0	60 (+0)	0.953405 (-0.344605)	0.989842	0
5/7/2021	$50.50	$6.650	Call	0	0	0	1 (-2)			0
5/7/2021	$50.00	$7.300	Call	0	0	0	25 (-4)	1.62239 (+0.539457)	0.947878	0
5/7/2021	$49.50	$7.500	Call	0	0	0	0 (+0)	0.0	1.0	0
5/7/2021	$49.00	$8.150	Call	0	0	0	7 (+0)			0
5/7/2021	$48.50	$8.300	Call	0	0	0	3 (+0)	0.0	1.0	0
5/7/2021	$48.00	$9.050	Call	0	0	0	30 (+0)	0.0	1.0	0
5/7/2021	$47.50	$10.050	Call	0	0	0	42 (-1)	2.77426 (+1.78805)	0.911666	0
5/7/2021	$47.00	$9.950	Call	0	0	0	22 (+0)	0.0	1.0	0
5/7/2021	$46.50	$10.600	Call	0	0	0	11 (+0)			0
5/7/2021	$46.00	$11.150	Call	0	0	0	1 (+0)			0
5/7/2021	$45.50	$11.450	Call	0	0	0	0 (+0)	0.0	1.0	0
5/7/2021	$45.00	$12.100	Call	0	0	0	0 (+0)			0
5/7/2021	$44.50	$12.450	Call	0	0	0	1 (+0)	0.0	1.0	0
5/7/2021	$44.00	$12.500	Call	0	0	0	0 (+0)	0.0	1.0	0
5/7/2021	$43.50	$13.500	Call	0	0	0	0 (+0)	0.0	1.0	0
5/7/2021	$43.00	$14.000	Call	0	0	0	0 (+0)	0.0	1.0	0
5/7/2021	$42.50	$14.450	Call	0	0	0	0 (+0)	0.0	1.0	0
5/7/2021	$42.00	$15.100	Call	0	0	0	0 (+0)			0
5/7/2021	$41.50	$15.500	Call	0	0	0	0 (+0)	0.0	1.0	0
5/7/2021	$40.00	$16.950	Call	0	0	0	0 (+0)	0.0	1.0	0
5/7/2021	$35.00	$22.000	Call	0	0	0	0 (+0)			0
5/7/2021	$30.00	$27.000	Call	0	0	0	0 (+0)			0
5/7/2021	$25.00	$32.000	Call	0	0	0	0 (+0)			0
5/7/2021	$75.00	$18.000	Put	0	0	0	0 (+0)	3.04465	-0.94871	0
5/7/2021	$70.00	$13.000	Put	0	0	0	0 (+0)	2.42831	-0.937813	0
5/7/2021	$65.00	$8.450	Put	0	0	0	0 (+0)	2.42831	-0.828437	0
5/7/2021	$62.50	$5.650	Put	0	0	0	0 (+0)	1.56953 (+0.632719)	-0.854547	0
5/7/2021	$62.00	$4.900	Put	0	0	0	0 (+0)	1.02813	-0.932662	0
5/7/2021	$61.50	$4.325	Put	0	0	0	0 (+0)	0.676667	-0.979976	0
5/7/2021	$61.00	$3.750	Put	0	0	0	0 (+0)			0
5/7/2021	$60.00	$3.600	Put	0	0	0	0 (+0)	1.5192 (+0.689661)	-0.713412	0
5/7/2021	$59.00	$2.150	Put	0	0	0	0 (+0)	0.825338	-0.761148	0
5/7/2021	$58.50	$1.475	Put	5	0	5	0 (+0)	0.501791	-0.80216	1
5/7/2021	$58.00	$1.100	Put	0	0	0	0 (+0)	0.504558	-0.697782	0
5/7/2021	$57.50	$0.525	Put	0	0	0	0 (+0)	0.292024	-0.637074	0
5/7/2021	$57.00	$0.275	Put	10	0	0	10 (+10)	0.301953 (-0.010059)	-0.413589	2
5/7/2021	$56.50	$0.125	Put	0	0	0	5 (+2)	0.317024 (-0.006414)	-0.226327	0
5/7/2021	$55.50	$0.050	Put	3	1	1	74 (+14)	0.423294 (+0.099055)	-0.08512	3
5/7/2021	$55.00	$0.050	Put	10	0	10	77 (+6)	0.519026 (+0.190123)	-0.070311	1
5/7/2021	$54.50	$0.050	Put	0	0	0	88 (+21)	0.614179 (+0.250456)	-0.062159	0
5/7/2021	$54.00	$0.050	Put	0	0	0	208 (-2)	0.701332 (+0.268077)	-0.05543	0
5/7/2021	$53.50	$0.000	Put	0	0	0	96 (+0)		0.0	0
5/7/2021	$53.00	$0.075	Put	0	0	0	1061 (+0)	0.956773 (+0.402622)	-0.05904	0
5/7/2021	$52.50	$0.050	Put	0	0	0	167 (+0)	0.959266 (+0.284346)	-0.040888	0
5/7/2021	$52.00	$0.025	Put	3	3	0	130 (+0)	0.931773	-0.02298	1
5/7/2021	$51.50	$0.025	Put	0	0	0	111 (+0)	1.01378 (+0.270373)	-0.021685	0
5/7/2021	$51.00	$0.075	Put	0	0	0	291 (+0)	1.3188 (+0.510173)	-0.044366	0
5/7/2021	$50.50	$0.025	Put	0	0	0	136 (-1)	1.16263 (+0.288783)	-0.018152	0
5/7/2021	$50.00	$0.025	Put	0	0	0	147 (+0)	1.25501 (+0.318705)	-0.017998	0
5/7/2021	$49.50	$0.000	Put	0	0	0	49 (+0)		0.0	0
5/7/2021	$49.00	$0.025	Put	0	0	0	101 (+0)	1.40587 (+0.336132)	-0.015226	0
5/7/2021	$48.50	$0.000	Put	0	0	0	92 (+0)		0.0	0
5/7/2021	$48.00	$0.025	Put	0	0	0	148 (+0)	1.57501 (+0.388694)	-0.013914	0
5/7/2021	$47.50	$0.025	Put	0	0	0	181 (+0)	1.66736 (+0.41873)	-0.013723	0
5/7/2021	$47.00	$0.125	Put	0	0	0	54 (+0)	2.2654	-0.042516	0
5/7/2021	$46.50	$0.125	Put	0	0	0	50 (+0)	2.36221	-0.04057	0
5/7/2021	$46.00	$0.125	Put	0	0	0	58 (+0)	2.46643	-0.039144	0
5/7/2021	$45.50	$0.125	Put	0	0	0	23 (+0)	2.56804	-0.037598	0
5/7/2021	$45.00	$0.125	Put	0	0	0	89 (+0)	2.67662	-0.036478	0
5/7/2021	$44.50	$0.125	Put	0	0	0	23 (+0)	2.77858	-0.035009	0
5/7/2021	$44.00	$0.125	Put	0	0	0	0 (+0)	2.88959	-0.034036	0
5/7/2021	$43.50	$0.125	Put	0	0	0	38 (+0)	2.99919	-0.032987	0
5/7/2021	$43.00	$0.125	Put	0	0	0	21 (+0)	3.1045	-0.031732	0
5/7/2021	$42.50	$0.125	Put	0	0	0	0 (+0)	3.2163	-0.030789	0
5/7/2021	$42.00	$0.125	Put	0	0	0	0 (+0)	3.32839	-0.02985	0
5/7/2021	$41.50	$0.125	Put	0	0	0	0 (+0)	3.43781	-0.028787	0
5/7/2021	$40.00	$0.125	Put	0	0	0	0 (+0)	3.78956	-0.0265	0
5/7/2021	$35.00	$0.100	Put	0	0	0	0 (+0)	4.77081	-0.017423	0
5/7/2021	$30.00	$0.100	Put	0	0	0	0 (+0)	6.08125	-0.013776	0
5/7/2021	$25.00	$0.075	Put	0	0	0	0 (+0)	7.37512	-0.008775	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/7/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Apollo Global Management Options Chain and Prices

Adding

Adding

Adding Apollo Global Management, Inc.

Options Chain

Apollo Global Management (NYSE:APO) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources