S&P 500   3,333.28 (-1.18%)
DOW   28,956.74 (-0.90%)
QQQ   229.62 (-2.20%)
AAPL   311.07 (-2.88%)
FB   209.78 (-2.24%)
MSFT   177.75 (-3.62%)
CGC   21.85 (-2.06%)
NVDA   290.75 (-5.81%)
BABA   211.74 (-2.89%)
MU   56.05 (-5.00%)
GE   12.27 (-2.08%)
TSLA   892.24 (-0.80%)
AMD   53.38 (-6.79%)
T   38.46 (-0.39%)
ACB   1.66 (-1.19%)
F   7.91 (-1.49%)
NFLX   379.34 (-1.73%)
DIS   138.72 (-1.18%)
GILD   69.38 (+3.55%)
S&P 500   3,333.28 (-1.18%)
DOW   28,956.74 (-0.90%)
QQQ   229.62 (-2.20%)
AAPL   311.07 (-2.88%)
FB   209.78 (-2.24%)
MSFT   177.75 (-3.62%)
CGC   21.85 (-2.06%)
NVDA   290.75 (-5.81%)
BABA   211.74 (-2.89%)
MU   56.05 (-5.00%)
GE   12.27 (-2.08%)
TSLA   892.24 (-0.80%)
AMD   53.38 (-6.79%)
T   38.46 (-0.39%)
ACB   1.66 (-1.19%)
F   7.91 (-1.49%)
NFLX   379.34 (-1.73%)
DIS   138.72 (-1.18%)
GILD   69.38 (+3.55%)
S&P 500   3,333.28 (-1.18%)
DOW   28,956.74 (-0.90%)
QQQ   229.62 (-2.20%)
AAPL   311.07 (-2.88%)
FB   209.78 (-2.24%)
MSFT   177.75 (-3.62%)
CGC   21.85 (-2.06%)
NVDA   290.75 (-5.81%)
BABA   211.74 (-2.89%)
MU   56.05 (-5.00%)
GE   12.27 (-2.08%)
TSLA   892.24 (-0.80%)
AMD   53.38 (-6.79%)
T   38.46 (-0.39%)
ACB   1.66 (-1.19%)
F   7.91 (-1.49%)
NFLX   379.34 (-1.73%)
DIS   138.72 (-1.18%)
GILD   69.38 (+3.55%)
S&P 500   3,333.28 (-1.18%)
DOW   28,956.74 (-0.90%)
QQQ   229.62 (-2.20%)
AAPL   311.07 (-2.88%)
FB   209.78 (-2.24%)
MSFT   177.75 (-3.62%)
CGC   21.85 (-2.06%)
NVDA   290.75 (-5.81%)
BABA   211.74 (-2.89%)
MU   56.05 (-5.00%)
GE   12.27 (-2.08%)
TSLA   892.24 (-0.80%)
AMD   53.38 (-6.79%)
T   38.46 (-0.39%)
ACB   1.66 (-1.19%)
F   7.91 (-1.49%)
NFLX   379.34 (-1.73%)
DIS   138.72 (-1.18%)
GILD   69.38 (+3.55%)
Log in

Hamilton Lane Options Chain and Prices (NASDAQ:HLNE)

$69.81
-1.59 (-2.23 %)
(As of 02/21/2020 02:26 PM ET)
Today's Range
$69.76
Now: $69.81
$71.04
50-Day Range
$60.09
MA: $66.68
$73.06
52-Week Range
$40.85
Now: $69.81
$74.01
Volume3,532 shs
Average Volume134,177 shs
Market Capitalization$3.62 billion
P/E Ratio39.89
Dividend Yield1.52%
Beta0.87

Options Chain

Hamilton Lane (NASDAQ:HLNE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$85.00$0.000Call000
2/21/2020$80.00$0.000Call000
2/21/2020$75.00$0.000Call000
2/21/2020$70.00$0.000Call010
2/21/2020$65.00$6.500Call001.13477 (+0.003004)0.946436
2/21/2020$60.00$11.500Call011.87582 (+0.133337)0.965702
2/21/2020$55.00$16.500Call002.64038 (+0.269729)0.974859
2/21/2020$50.00$21.500Call003.45273 (+0.416189)0.980391
2/21/2020$45.00$26.500Call004.33342 (+0.57598)0.984174
2/21/2020$40.00$31.500Call005.30574 (+0.752756)0.986971
2/21/2020$35.00$36.500Call006.4001 (+0.951402)0.989157
2/21/2020$30.00$41.500Call007.75657 (+1.18295)0.990327
2/21/2020$85.00$13.500Put00
2/21/2020$80.00$8.500Put00
2/21/2020$75.00$3.500Put00
2/21/2020$70.00$0.000Put000
2/21/2020$65.00$0.000Put000
2/21/2020$60.00$0.000Put000
2/21/2020$55.00$0.000Put000
2/21/2020$50.00$0.000Put000
2/21/2020$45.00$0.000Put000
2/21/2020$40.00$0.000Put000
2/21/2020$35.00$0.000Put000
2/21/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel