Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free HLNE Stock Alerts

Hamilton Lane (HLNE) Stock Chart & Stock Price History

Hamilton Lane logo
$104.84 +4.48 (+4.46%)
Closing price 04:00 PM Eastern
Extended Trading
$105.48 +0.64 (+0.61%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Hamilton Lane Stock Price Performance

The Hamilton Lane (HLNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.27%, with a year-to-date return of -21.94%. In the past month, the stock has increased 29.29%, reflecting recent market activity.

As of the latest close, Hamilton Lane traded at $104.84 with a market cap of $5.82 billion and volume of 843,473 shares. Five years ago, the stock traded at $91.08, representing a 15.11% increase over that period. At the time, it had a market cap of $4.83 billion and a volume of 135,088 shares.

Receive HLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.50%
1 Month
Performance
+29.29%
3 Month
Performance
+18.38%
Year-To-Date
Performance
-21.94%
1 Year
Performance
-31.27%
5 Year
Performance
+15.11%

HLNE Stock Chart for Tuesday, August, 11, 2026

HLNE Chart by TradingView

Hamilton Lane Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$100.36$104.84
+4.46%		$106.10$99.82843,473 shs$5.82 billion
08/10/2026$101.03$100.36
-0.66%		$101.44$98.67561,637 shs$5.57 billion
08/07/2026$98.44$101.03
+2.63%		$102.08$99.64829,200 shs$5.61 billion
08/06/2026$100.81$98.44
-2.35%		$101.78$98.24669,722 shs$5.47 billion
08/05/2026$101.61$100.81
-0.79%		$106.47$100.561.00 million shs$5.60 billion
08/04/2026$94.91$101.61
+7.06%		$103.17$97.341.35 million shs$5.64 billion
08/03/2026$88.91$94.91
+6.75%		$95.25$90.001.16 million shs$5.27 billion
07/31/2026$88.95$88.91
-0.04%		$89.68$88.00599,447 shs$4.94 billion
07/30/2026$88.69$88.95
+0.29%		$89.74$85.78868,995 shs$4.94 billion
07/29/2026$89.52$88.69
-0.93%		$90.26$87.28793,391 shs$4.92 billion
07/28/2026$87.71$89.52
+2.06%		$90.79$87.70889,656 shs$4.97 billion
07/27/2026$83.16$87.71
+5.47%		$88.12$84.421.03 million shs$4.87 billion
07/24/2026$81.15$83.16
+2.48%		$84.43$81.12440,454 shs$4.62 billion
07/23/2026$81.14$81.15
+0.01%		$82.70$79.34506,212 shs$4.51 billion
07/22/2026$84.28$81.14
-3.73%		$84.61$80.00580,100 shs$4.51 billion
07/21/2026$84.60$84.28
-0.38%		$85.84$83.68571,614 shs$4.68 billion
07/20/2026$85.85$84.60
-1.46%		$85.80$81.68941,894 shs$4.70 billion
07/17/2026$85.90$85.85
-0.06%		$87.10$84.19590,345 shs$4.77 billion
07/16/2026$85.79$85.90
+0.13%		$86.03$84.44879,460 shs$4.77 billion
07/15/2026$82.42$85.79
+4.09%		$87.90$84.00658,407 shs$4.76 billion
07/14/2026$81.06$82.42
+1.68%		$84.13$80.00673,361 shs$4.58 billion
07/13/2026$81.09$81.06
-0.04%		$82.74$80.52460,020 shs$4.50 billion
07/10/2026$80.61$81.09
+0.60%		$83.41$80.34725,443 shs$4.50 billion
Related Companies

This page (NASDAQ:HLNE) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel