Free Trial

Hamilton Lane (HLNE) Stock Chart & Stock Price History

Hamilton Lane logo
$148.92 -2.47 (-1.63%)
As of 09:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hamilton Lane Stock Price Performance

The Hamilton Lane (HLNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.51%, with a year-to-date return of 0.58%. In the past month, the stock has increased 7.17%, reflecting recent market activity.

As of the latest close, Hamilton Lane traded at $150.31 with a market cap of $8.05 billion and volume of 368,534 shares. Five years ago, the stock traded at $67.45, representing a 120.78% increase over that period. At the time, it had a market cap of $3.61 billion and a volume of 130,700 shares.

Receive HLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.82%
1 Month
Performance
+7.17%
3 Month
Performance
+5.35%
Year-To-Date
Performance
+0.58%
1 Year
Performance
+8.51%
5 Year
Performance
+120.78%

HLNE Stock Chart for Tuesday, July, 15, 2025

Hamilton Lane Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$151.38$150.31
-0.71%
$151.87$149.25368,534 shs$8.05 billion
07/11/2025$153.23$151.38
-1.21%
$153.21$150.59458,339 shs$8.11 billion
07/10/2025$149.09$153.23
+2.78%
$154.07$149.13457,179 shs$8.21 billion
07/09/2025$147.15$149.09
+1.32%
$149.15$145.80263,390 shs$7.98 billion
07/08/2025$146.10$147.15
+0.72%
$148.87$145.13495,002 shs$7.88 billion
07/07/2025$146.91$146.10
-0.55%
$147.59$145.15489,579 shs$7.82 billion
07/04/2025$146.91$146.91$147.61$145.75201,133 shs$7.87 billion
07/03/2025$145.15$146.91
+1.21%
$147.61$145.75201,133 shs$7.87 billion
07/02/2025$144.79$145.15
+0.25%
$145.51$143.54463,402 shs$7.77 billion
07/01/2025$142.12$144.79
+1.88%
$146.72$141.01543,839 shs$7.75 billion
06/30/2025$144.14$142.12
-1.40%
$146.30$139.93661,307 shs$7.61 billion
06/27/2025$144.24$144.14
-0.07%
$147.46$141.306.42 million shs$7.72 billion
06/26/2025$142.52$144.24
+1.21%
$144.34$141.08625,675 shs$7.72 billion
06/25/2025$142.67$142.52
-0.11%
$143.40$141.33489,238 shs$7.63 billion
06/24/2025$138.84$142.67
+2.76%
$143.08$140.20509,393 shs$7.64 billion
06/23/2025$136.69$138.84
+1.57%
$138.96$133.47672,544 shs$7.43 billion
06/20/2025$136.98$136.69
-0.21%
$137.22$135.21780,968 shs$7.32 billion
06/19/2025$136.98$136.98$139.20$135.32506,550 shs$7.34 billion
06/18/2025$135.91$136.98
+0.79%
$139.20$135.32506,550 shs$7.34 billion
06/17/2025$137.53$135.91
-1.18%
$136.57$132.94905,233 shs$7.28 billion
06/16/2025$138.95$137.53
-1.02%
$142.33$137.221.38 million shs$7.37 billion

This page (NASDAQ:HLNE) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners