Free Trial

Hamilton Lane (HLNE) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free HLNE Stock Alerts
$113.34
-0.15 (-0.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hamilton Lane Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
+5.12%
3 Month
Performance
-1.01%
6 Month
Performance
+38.63%
Year-To-Date
Performance
-0.09%
1 Year
Performance
+53.51%
Receive HLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

HLNE Stock Chart for Thursday, April, 25, 2024

HLNE Chart by TradingView

Hamilton Lane Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$113.49$113.34
-0.13%		$113.87$109.96148,432 shs$6.12 billion
04/23/2024$111.48$113.49
+1.80%		$113.87$110.99168,736 shs$6.13 billion
04/22/2024$110.08$111.48
+1.27%		$111.88$109.84205,012 shs$6.02 billion
04/19/2024$109.65$110.08
+0.39%		$110.44$108.34241,547 shs$5.95 billion
04/18/2024$110.24$109.65
-0.54%		$111.38$109.41231,065 shs$5.92 billion
04/17/2024$110.32$110.24
-0.07%		$111.30$109.55175,323 shs$5.95 billion
04/16/2024$110.19$110.32
+0.12%		$110.87$108.69152,474 shs$5.96 billion
04/15/2024$110.53$110.19
-0.31%		$111.89$109.68133,997 shs$5.95 billion
04/12/2024$114.22$110.53
-3.23%		$113.98$109.92157,608 shs$5.97 billion
04/11/2024$115.17$114.22
-0.82%		$115.17$112.96272,090 shs$6.17 billion
04/10/2024$116.52$115.17
-1.16%		$116.12$113.73249,781 shs$6.22 billion
04/09/2024$116.43$116.52
+0.08%		$116.91$114.64177,895 shs$6.29 billion
04/08/2024$112.77$116.43
+3.25%		$116.86$112.70288,299 shs$6.29 billion
04/05/2024$110.94$112.77
+1.65%		$113.17$110.19180,953 shs$6.09 billion
04/04/2024$113.20$110.94
-2.00%		$114.35$110.61264,096 shs$5.99 billion
04/03/2024$110.59$113.20
+2.36%		$113.64$109.92378,323 shs$6.11 billion
04/02/2024$111.29$110.59
-0.63%		$111.08$109.58197,019 shs$5.97 billion
04/01/2024$112.76$111.29
-1.30%		$113.11$109.93212,998 shs$6.01 billion
03/29/2024$112.76$112.76$113.61$110.52346,329 shs$6.09 billion
03/28/2024$110.87$112.76
+1.70%		$113.61$110.52346,329 shs$6.09 billion
03/27/2024$110.05$110.87
+0.75%		$111.65$110.06209,598 shs$5.99 billion
03/26/2024$107.22$110.05
+2.64%		$110.73$107.40312,390 shs$5.94 billion
03/25/2024$107.82$107.22
-0.56%		$108.30$107.22151,578 shs$5.79 billion
03/22/2024$108.97$107.82
-1.06%		$109.00$107.40124,588 shs$5.82 billion
03/21/2024$107.96$108.97
+0.94%		$110.66$108.61266,265 shs$5.89 billion
03/20/2024$105.93$107.96
+1.92%		$108.49$105.73201,357 shs$5.83 billion
03/19/2024$105.77$105.93
+0.15%		$106.58$105.16142,505 shs$5.72 billion
03/18/2024$106.13$105.77
-0.34%		$107.04$105.69144,779 shs$5.71 billion
03/15/2024$106.30$106.13
-0.16%		$107.20$105.51335,995 shs$5.73 billion
03/14/2024$107.80$106.30
-1.39%		$107.75$105.09319,845 shs$5.74 billion
03/13/2024$108.22$107.80
-0.39%		$108.53$107.35201,692 shs$5.82 billion
03/12/2024$108.34$108.22
-0.11%		$108.92$107.50197,759 shs$5.84 billion
03/11/2024$108.09$108.34
+0.23%		$108.36$106.85243,117 shs$5.85 billion
03/08/2024$108.77$108.09
-0.63%		$109.69$103.42319,878 shs$5.84 billion
03/07/2024$107.03$108.77
+1.63%		$109.33$106.50567,897 shs$5.87 billion
03/06/2024$107.81$107.03
-0.72%		$109.50$106.31583,097 shs$5.78 billion
03/05/2024$112.70$107.81
-4.34%		$108.99$104.411.52 million shs$5.82 billion
03/04/2024$114.74$112.70
-1.78%		$115.83$112.32316,021 shs$6.09 billion
03/01/2024$114.85$114.74
-0.10%		$117.15$114.38184,643 shs$6.20 billion
02/29/2024$114.44$114.85
+0.36%		$116.16$113.81454,188 shs$6.20 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$116.95$114.44
-2.15%		$116.76$114.17242,146 shs$6.18 billion
02/27/2024$116.72$116.95
+0.20%		$119.09$116.15441,243 shs$6.32 billion
02/26/2024$119.05$116.72
-1.96%		$121.90$116.66260,930 shs$6.30 billion
02/23/2024$119.44$119.05
-0.33%		$120.14$118.56143,099 shs$6.43 billion
02/22/2024$116.91$119.44
+2.16%		$120.31$117.09178,579 shs$6.45 billion
02/21/2024$117.61$116.91
-0.60%		$117.79$115.57210,363 shs$6.31 billion
02/20/2024$119.44$117.61
-1.53%		$118.67$116.96220,283 shs$6.35 billion
02/19/2024$119.44$119.44$120.06$117.43249,100 shs$6.45 billion
02/16/2024$118.28$119.44
+0.98%		$120.06$117.43249,106 shs$6.45 billion
02/15/2024$116.26$118.28
+1.74%		$120.14$116.54304,808 shs$6.39 billion
02/14/2024$110.87$116.26
+4.86%		$116.40$112.03275,179 shs$6.28 billion
02/13/2024$116.62$110.87
-4.93%		$113.93$109.79302,515 shs$5.99 billion
02/12/2024$115.88$116.62
+0.64%		$117.82$115.93258,529 shs$6.30 billion
02/09/2024$113.18$115.88
+2.39%		$116.33$113.64338,976 shs$6.26 billion
02/08/2024$114.12$113.18
-0.82%		$116.11$112.96278,787 shs$6.11 billion
02/07/2024$112.29$114.12
+1.63%		$114.66$110.92291,048 shs$6.16 billion
02/06/2024$119.05$112.29
-5.68%		$115.24$108.58546,884 shs$6.06 billion
02/05/2024$119.76$119.05
-0.59%		$119.36$116.20172,936 shs$6.43 billion
02/02/2024$118.50$119.76
+1.06%		$120.38$116.76176,501 shs$6.47 billion
02/01/2024$115.94$118.50
+2.21%		$118.53$114.70130,979 shs$6.40 billion
01/31/2024$117.90$115.94
-1.66%		$118.84$115.81158,095 shs$6.26 billion
01/30/2024$118.12$117.90
-0.19%		$118.23$117.4490,576 shs$6.37 billion
01/29/2024$115.60$118.12
+2.18%		$118.22$115.45114,963 shs$6.38 billion
01/26/2024$115.76$115.60
-0.14%		$116.59$115.23110,411 shs$6.24 billion
01/25/2024$114.50$115.76
+1.10%		$116.67$114.67225,153 shs$6.25 billion
01/24/2024$116.88$114.50
-2.04%		$118.60$114.50555,022 shs$6.18 billion
01/23/2024$119.83$116.88
-2.46%		$120.79$115.90293,444 shs$6.31 billion

Related Companies:
This page (NASDAQ:HLNE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders