Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free HLNE Stock Alerts

Hamilton Lane (HLNE) Stock Chart & Stock Price History

Hamilton Lane logo
$80.61 -3.67 (-4.35%)
As of 01:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Hamilton Lane Stock Price Performance

The Hamilton Lane (HLNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.75%, with a year-to-date return of -39.98%. In the past month, the stock has increased 1.38%, reflecting recent market activity.

As of the latest close, Hamilton Lane traded at $84.28 with a market cap of $4.68 billion and volume of 571,614 shares. Five years ago, the stock traded at $92.63, representing a 12.98% decrease over that period. At the time, it had a market cap of $4.91 billion and a volume of 161,402 shares.

Receive HLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.10%
1 Month
Performance
+1.38%
3 Month
Performance
-23.95%
Year-To-Date
Performance
-39.98%
1 Year
Performance
-47.75%
5 Year
Performance
-12.98%

HLNE Stock Chart for Wednesday, July, 22, 2026

HLNE Chart by TradingView

Hamilton Lane Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$84.60$84.28
-0.38%		$85.84$83.68571,614 shs$4.68 billion
07/20/2026$85.85$84.60
-1.46%		$85.80$81.68941,894 shs$4.70 billion
07/17/2026$85.90$85.85
-0.06%		$87.10$84.19590,345 shs$4.77 billion
07/16/2026$85.79$85.90
+0.13%		$86.03$84.44879,460 shs$4.77 billion
07/15/2026$82.42$85.79
+4.09%		$87.90$84.00658,407 shs$4.76 billion
07/14/2026$81.06$82.42
+1.68%		$84.13$80.00673,361 shs$4.58 billion
07/13/2026$81.09$81.06
-0.04%		$82.74$80.52460,020 shs$4.50 billion
07/10/2026$80.61$81.09
+0.60%		$83.41$80.34725,443 shs$4.50 billion
07/09/2026$78.96$80.61
+2.09%		$81.11$78.58589,520 shs$4.48 billion
07/08/2026$80.61$78.96
-2.05%		$80.60$78.72566,640 shs$4.38 billion
07/07/2026$82.46$80.61
-2.24%		$83.38$80.25810,665 shs$4.48 billion
07/06/2026$79.76$82.46
+3.39%		$83.40$79.63940,440 shs$4.58 billion
07/03/2026$79.76$79.76$80.82$77.441.08 million shs$4.43 billion
07/02/2026$78.66$79.76
+1.40%		$80.82$77.441.08 million shs$4.43 billion
07/01/2026$78.83$78.66
-0.22%		$82.72$77.46881,609 shs$4.37 billion
06/30/2026$75.00$78.83
+5.11%		$79.49$73.87918,348 shs$4.38 billion
06/29/2026$77.77$75.00
-3.56%		$79.28$72.781.02 million shs$4.17 billion
06/26/2026$76.22$77.77
+2.03%		$78.71$75.712.83 million shs$4.32 billion
06/25/2026$73.79$76.22
+3.29%		$76.79$74.421.04 million shs$4.23 billion
06/24/2026$75.63$73.79
-2.43%		$76.31$71.881.04 million shs$4.10 billion
06/23/2026$79.51$75.63
-4.88%		$79.78$74.96863,097 shs$4.20 billion
06/22/2026$82.22$79.51
-3.30%		$83.77$79.41975,523 shs$4.42 billion
Related Companies

This page (NASDAQ:HLNE) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
NNVC: FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Your First Trade Playbook is expiring
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel