S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Ares Management Options Chain and Prices (NYSE:ARES)

$40.01
-1.09 (-2.65 %)
(As of 02/17/2020 02:47 PM ET)
Today's Range
$39.57
Now: $40.01
$41.81
50-Day Range
$34.76
MA: $36.93
$41.10
52-Week Range
$22.17
Now: $40.01
$41.88
Volume1.10 million shs
Average Volume499,194 shs
Market Capitalization$4.59 billion
P/E Ratio37.39
Dividend Yield3.20%
Beta1.6

Options Chain

Ares Management (NYSE:ARES) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$50.00$0.025Call000.7436440.017385
2/21/2020$45.00$0.025Call09 (+4)0.435235 (+0.006895)0.027638
2/21/2020$40.00$0.550Call5122 (-46)0.244876 (-0.089924)0.511946
2/21/2020$35.00$5.100Call0360.62235 (-0.242884)0.944928
2/21/2020$30.00$9.950Call09
2/21/2020$25.00$15.350Call012.34566 (-0.027439)0.946373
2/21/2020$22.50$18.250Call003.39186 (+0.307315)0.927952
2/21/2020$20.00$20.100Call002.52255 (-1.41492)0.984618
2/21/2020$17.50$22.800Call003.66879 (-0.339009)0.970082
2/21/2020$50.00$9.850Put00
2/21/2020$45.00$5.050Put000.518884-0.946587
2/21/2020$40.00$0.550Put128 (+1)0.254666 (-0.033259)-0.488551
2/21/2020$35.00$0.025Put0360.499617-0.023109
2/21/2020$30.00$0.025Put010.976825-0.012812
2/21/2020$25.00$0.025Put001.50388-0.008015
2/21/2020$22.50$0.025Put001.80285-0.006796
2/21/2020$20.00$0.025Put002.14235-0.00588
2/21/2020$17.50$0.025Put002.50494-0.004809
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel