Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HOOD Stock Alerts

Robinhood Markets (HOOD) Options Chain & Prices

Robinhood Markets logo
$86.60 -3.24 (-3.61%)
Closing price 07/30/2026 04:00 PM Eastern
Extended Trading
$88.27 +1.67 (+1.93%)
As of 05:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

HOOD Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/31/2026$70.00$0.003Put1,0711331925658
(+971)		140.25%
(-29.53%)		-0.001843106
7/31/2026$70.00$16.620Call155 - 63
(+29)		140.25%
(-29.23%)		0.99816411
7/31/2026$72.00$0.005Put23480
(+0)		128.33%-0.00296915
7/31/2026$72.00$14.623Call12 - - 0
(+0)		128.33%0.99703812
7/31/2026$73.00$0.007Put122 - 0
(+0)		122.80%-0.0039134
7/31/2026$73.00$13.625Call8 - - 0
(+0)		122.80%0.9960938
7/31/2026$74.00$0.009Put57598181638
(+596)		117.75%
(-46.67%)		-0.00535466
7/31/2026$74.00$12.627Call91136
(+32)		117.75%
(-46.67%)		0.9946539
7/31/2026$75.00$0.013Put1,0802892722338
(+909)		113.33%
(-51.97%)		-0.007656246
7/31/2026$75.00$11.632Call211 - 554
(+7)		113.33%
(-50.27%)		0.99235114
7/31/2026$76.00$0.019Put2214657442
(+234)		109.64%
(-55.27%)		-0.01142389
7/31/2026$76.00$10.638Call7 - - 463
(-3)		109.64%
(-53.30%)		0.9885847
7/31/2026$77.00$0.030Put421206103926
(+600)		106.66%
(-56.77%)		-0.017589142
7/31/2026$77.00$9.650Call43 - - 54
(+10)		106.66%
(-55.75%)		0.9824185
7/31/2026$78.00$0.050Put35954163857
(+342)		104.28%
(-57.70%)		-0.027479140
7/31/2026$79.00$0.081Put684122129776
(+230)		102.38%
(-61.05%)		-0.042804182
7/31/2026$79.00$7.701Call20101033
(+5)		102.38%
(-59.37%)		0.9572034
7/31/2026$80.00$0.132Put4,1291,3511,5636993
(+3283)		100.82%
(-60.55%)		-0.065561831
7/31/2026$80.00$6.753Call18929122207
(+92)		100.82%
(-60.55%)		0.93444556
7/31/2026$81.00$0.211Put883276339643
(+162)		99.49%
(-61.82%)		-0.097831257
7/31/2026$81.00$5.832Call2434118
(+2)		99.49%
(-61.82%)		0.90217524
7/31/2026$82.00$0.329Put1,1023703431052
(+159)		98.34%
(-62.62%)		-0.141459288
7/31/2026$82.00$4.950Call5771784
(+9)		98.34%
(-62.62%)		0.85854817
7/31/2026$83.00$0.498Put1,014265304739
(+209)		98.08%
(-64.55%)		-0.197638318
7/31/2026$83.00$4.120Call140755890
(+29)		97.35%
(-63.44%)		0.80236921
7/31/2026$84.00$0.733Put1,385430433621
(+269)		96.56%
(-64.07%)		-0.266425380
7/31/2026$84.00$3.355Call127176469
(+1)		96.56%
(-64.31%)		0.73358444
7/31/2026$85.00$1.047Put5,8592,0232,0233861
(+2016)		95.72%
(-64.85%)		-0.3462611,256
7/31/2026$85.00$2.669Call1,049363301391
(+87)		96.02%
(-64.44%)		0.653758110
7/31/2026$86.00$1.452Put6,1049058444275
(+160)		95.82%
(-67.26%)		-0.433687790
7/31/2026$86.00$2.075Call68034225096
(+9)		95.82%
(-64.46%)		0.566365225
7/31/2026$87.00$1.954Put3,5931,2111,4731991
(+1254)		95.99%
(-64.10%)		-0.5236921,260
7/31/2026$87.00$1.577Call1,904757918123
(+49)		95.99%
(-64.10%)		0.476441626
7/31/2026$88.00$2.551Put2,5301,0319541737
(+620)		96.47%
(-63.37%)		-0.610896696
7/31/2026$88.00$1.174Call7,0683,9801,9525148
(+5017)		97.58%
(-63.47%)		0.3894071,474
7/31/2026$89.00$3.234Put2,9932,232554687
(+232)		97.21%
(-62.36%)		-0.690902507
7/31/2026$89.00$0.857Call4,8681,8651,910627
(+368)		103.75%
(-60.89%)		0.3097571,118
7/31/2026$90.00$3.993Put1,66249747412778
(+8961)		98.92%
(-62.35%)		-0.760826541
7/31/2026$90.00$0.615Call11,3264,3244,1451835
(+888)		98.14%
(-61.10%)		0.2403662,316
7/31/2026$91.00$4.814Put38012856814
(+461)		99.24%
(-59.64%)		-0.819396144
Your $29.97 book is free today (Ad)

Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.tc pixel

Normally $29.97. Today it's free. Grab your copy now.
7/31/2026$91.00$0.436Call7,2122,7512,997836
(+417)		99.24%
(-59.95%)		0.1824811,147
7/31/2026$92.00$5.685Put1913035847
(+220)		100.52%
(-57.96%)		-0.86658469
7/31/2026$92.00$0.305Call4,8731,8841,8761286
(+971)		100.52%
(-57.96%)		0.136049871
7/31/2026$93.00$6.595Put1,54358265608
(-9)		102.00%
(-56.03%)		-0.90323171
7/31/2026$93.00$0.212Call5,0111,7742,3721810
(+1421)		102.67%
(-60.54%)		0.10011622
7/31/2026$94.00$7.533Put2795427838
(-56)		103.75%
(-57.57%)		-0.93070576
7/31/2026$94.00$0.148Call2,8524858081827
(+1032)		104.29%
(-56.51%)		0.073176449
7/31/2026$95.00$8.492Put35891431588
(-61)		105.82%
(-51.26%)		-0.950639143
7/31/2026$95.00$0.104Call5,2531,5881,7665488
(+1864)		105.82%
(-51.26%)		0.0535441,052
7/31/2026$96.00$9.465Put21310511680
(-118)		108.28%
(-48.34%)		-0.9647239
7/31/2026$96.00$0.075Call2,2184285901875
(+1128)		108.28%
(-48.34%)		0.039546303
7/31/2026$97.00$10.448Put1,46320251636
(-11)		111.14%
(-45.04%)		-0.97445941
7/31/2026$97.00$0.055Call6,2054533405730
(+428)		111.14%
(-45.04%)		0.029705264
7/31/2026$98.00$11.437Put32133652
(-22)		114.40%
(-41.39%)		-0.98109933
7/31/2026$98.00$0.042Call1,465222553926
(+162)		114.40%
(-43.44%)		0.022809253
7/31/2026$99.00$12.430Put15610 - 411
(-36)		118.02%
(-37.91%)		-0.9857332
7/31/2026$99.00$0.033Call2,5231071793157
(+346)		118.02%
(-37.45%)		0.017943194
7/31/2026$100.00$13.425Put1,41913182845
(-4)		121.92%
(-33.82%)		-0.98888397
7/31/2026$100.00$0.027Call8,2153,6212,9836874
(+1900)		116.60%
(-42.08%)		0.0144511,204
7/31/2026$101.00$14.421Put2,673721149
(-15)		126.00%
(-29.11%)		-0.9911929
7/31/2026$101.00$0.022Call9,3072201208216
(+385)		126.00%
(-33.18%)		0.011879190
7/31/2026$102.00$15.419Put7495 - 571
(-1)		130.20%
(-24.91%)		-0.99289216
7/31/2026$102.00$0.019Call4,5561531235368
(+290)		130.20%
(-24.91%)		0.00993151
7/31/2026$103.00$16.417Put6212568
(-6)		134.43%
(-20.78%)		-0.9941421
7/31/2026$103.00$0.016Call2,9911821256472
(+45)		127.19%
(-31.00%)		0.008413151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:HOOD) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel