Robinhood Markets (HOOD) Options Chain & Prices

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)

Free HOOD Stock Alerts

$16.63

-0.45 (-2.63%)

(As of 04/19/2024 ET)

Compare

HOOD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$14.00	$3.073	Call	36	-	30	1688 (-7)	172.61% (+42.83%)	0.986229	8
4/19/2024	$14.50	$2.576	Call	4	-	2	45 (+2)	151.30% (+37.04%)	0.980567	4
4/19/2024	$15.00	$0.013	Put	14	12	-	4422 (-306)	130.19% (+31.18%)	-0.028788	5
4/19/2024	$15.00	$2.079	Call	44	2	22	2740 (-19)	130.19% (+31.18%)	0.971145	17
4/19/2024	$15.50	$0.019	Put	28	-	14	149 (+55)	109.17% (+24.85%)	-0.045833	10
4/19/2024	$15.50	$1.585	Call	1	-	-	81 (-1)	109.17% (+24.85%)	0.954106	1
Get the Latest News and Ratings for HOOD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Robinhood Markets and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$16.00	$0.030	Put	273	101	58	4733 (+37)	71.05% (-0.56%)	-0.081599	36
4/19/2024	$16.00	$1.096	Call	51	28	11	3211 (-124)	88.43% (+16.82%)	0.918363	16
4/19/2024	$16.50	$0.061	Put	1,149	412	529	2928 (+350)	61.79% (-0.91%)	-0.178048	127
4/19/2024	$16.50	$0.628	Call	157	35	23	395 (+143)	70.08% (+6.67%)	0.821964	32
4/19/2024	$17.00	$0.182	Put	6,639	2,695	3,328	7245 (+590)	59.28% (-0.92%)	-0.444712	382
4/19/2024	$17.00	$0.248	Call	2,094	643	843	8435 (-530)	56.79% (-2.52%)	0.555367	241
4/19/2024	$17.50	$0.493	Put	1,018	127	582	5377 (-120)	54.29% (-5.05%)	-0.792407	143
4/19/2024	$17.50	$0.059	Call	2,141	986	796	2633 (+623)	59.45% (+0.53%)	0.207995	308
4/19/2024	$18.00	$0.948	Put	266	8	17	4967 (-169)	63.52% (+3.00%)	-0.941168	51
4/19/2024	$18.00	$0.014	Call	1,635	994	494	8043 (+353)	74.55% (+14.03%)	0.059546	212
4/19/2024	$18.50	$1.441	Put	124	12	27	3471 (-220)	78.54% (+12.59%)	-0.97267	37
4/19/2024	$18.50	$0.007	Call	1,798	123	1,594	8083 (-114)	78.54% (+14.16%)	0.028042	105
4/19/2024	$19.00	$1.941	Put	183	11	134	2241 (-540)		-0.979626	28
4/19/2024	$19.00	$0.006	Call	124	86	11	10348 (+24)	98.01% (+22.09%)	0.02099	35
4/19/2024	$19.50	$2.440	Put	23	1	9	1097 (-204)	117.33% (+30.08%)	-0.982972	14
4/19/2024	$19.50	$0.006	Call	95	67	-	5057 (-200)	117.32% (+30.07%)	0.017574	23

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:HOOD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Robinhood Markets (HOOD) Options Chain & Prices

HOOD Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info