Robinhood Markets (HOOD) Options Chain & Prices $64.91 +0.64 (+1.00%) As of 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HOOD Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/23/2025$52.00$0.046Put251161611587(+16)99.41% (+24.31%)-0.018969485/23/2025$52.00$12.315Call1203113960(+9)99.41% (+23.78%)0.981027175/23/2025$53.00$0.059Put1,2462618621(-79)95.36% (+23.03%)-0.024463425/23/2025$53.00$11.329Call441382127(+83)95.36% (+23.03%)0.975539205/23/2025$54.00$0.077Put1,212909591567(+570)92.32% (+23.18%)-0.0317881535/23/2025$54.00$10.348Call917171123(+31)76.97% (+7.65%)0.968226305/23/2025$55.00$0.101Put1,8638586733450(-424)87.66% (+20.85%)-0.0416543575/23/2025$55.00$9.372Call14054381731(-137)86.91% (+19.48%)0.958379625/23/2025$56.00$0.134Put2,2112275173454(+598)84.11% (+19.61%)-0.0550692635/23/2025$56.00$8.406Call904214593(+54)84.11% (+19.43%)0.94498933 Get the Latest News and Ratings for HOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robinhood Markets and its competitors with MarketBeat's FREE daily newsletter. 5/23/2025$57.00$0.181Put2,6868297142247(+584)81.07% (+16.92%)-0.0734883665/23/2025$57.00$7.454Call882191398(+27)80.86% (+17.68%)0.926604395/23/2025$58.00$0.250Put3,9501,0001,1889305(+2412)78.07% (+15.66%)-0.0988666705/23/2025$58.00$6.524Call16876281078(-38)78.04% (+15.83%)0.901295595/23/2025$59.00$0.351Put3,0529201,5272653(+366)73.93% (+12.25%)-0.1334436545/23/2025$59.00$5.625Call1,0457062431454(+40)75.52% (+13.91%)0.8668251375/23/2025$60.00$0.497Put12,4523,6925,3444455(+1532)74.55% (+13.11%)-0.1791951,4185/23/2025$60.00$4.772Call1,5395625126143(-1356)73.64% (+13.11%)0.8212474005/23/2025$61.00$0.704Put5,6771,8382,7071884(+639)72.52% (+11.49%)-0.2369337445/23/2025$61.00$3.980Call2,7541,3749262100(+448)72.92% (+11.71%)0.7637577185/23/2025$62.00$0.985Put4,2371,3361,1853801(+2805)72.92% (+12.01%)-0.3056337775/23/2025$62.00$3.260Call7,0112,3673,3376139(+3923)70.75% (+9.82%)0.69541,5765/23/2025$63.00$1.349Put2,5759558221065(+50)71.32% (+9.91%)-0.3825054855/23/2025$63.00$2.624Call14,1955,2936,4243222(-677)70.92% (+10.26%)0.6189152,1195/23/2025$64.00$1.801Put476174157347(+91)72.79% (+10.95%)-0.4637251825/23/2025$64.00$2.075Call7,0463,2491,9612992(+686)71.35% (+10.33%)0.5381211,5675/23/2025$65.00$2.340Put425582923776(+24)71.94% (+9.46%)-0.545139885/23/2025$65.00$1.613Call12,5354,3525,01910982(+2408)71.92% (+10.10%)0.4571492,6395/23/2025$66.00$2.963Put10442592(+2)72.51% (+9.22%)-0.622886275/23/2025$66.00$1.235Call4,5861,5391,0564214(+408)72.36% (+8.78%)0.3798287765/23/2025$67.00$3.663Put39720197(+33)73.97% (+9.69%)-0.693896335/23/2025$67.00$0.932Call2,9371,4166691029(+634)72.46% (+8.95%)0.3091996715/23/2025$68.00$4.430Put95326(+0)73.70% (+8.28%)-0.75615395/23/2025$68.00$0.697Call3,0001,8287272263(+1909)72.67% (+7.26%)0.2472434725/23/2025$69.00$5.253Put1 - - 22(+0)74.53% (+7.83%)-0.80876615/23/2025$69.00$0.517Call2,5222581,3571330(+1271)74.18% (+7.47%)0.1948482605/23/2025$70.00$6.121Put28622265(-4)75.54% (+7.43%)-0.85181495/23/2025$70.00$0.382Call8,4251,9133,2156362(+207)74.41% (+6.93%)0.151948295/23/2025$71.00$7.024Put11 - 0(+0)76.73% (+7.10%)-0.88605315/23/2025$71.00$0.283Call5,6317464,699587(+460)78.04% (+8.41%)0.11774277AI Firm Enters America's Largest Medicaid Market (Ad)New York's $95B system just approved a new AI healthcare platform. Here's what to know. A major shift in U.S. healthcare could be starting in New York. One AI-driven platform was recently approved as an in-network option in the state's $95 billion Medicaid system-serving nearly 7 million people. The platform supports doctors by streamlining diagnosis and care, using artificial intelligence to improve speed, accuracy, and access.Learn how this company is unlocking access to massive public markets5/23/2025$72.00$0.211Call1,4581381,247772(+544)77.69% (+6.46%)0.0910421035/23/2025$73.00$0.158Call2,7701731,09374(+50)79.53% (+6.64%)0.070491115/23/2025$74.00$9.868Put4927190(+0)81.21% (+6.59%)-0.948916175/23/2025$74.00$0.120Call701112578103(+90)81.21% (+6.59%)0.054784585/23/2025$75.00$0.092Call1,2305156335980(+2992)79.46% (+5.13%)0.0428181645/23/2025$76.00$0.071Call272170822048(+49)84.73% (+6.54%)0.03369595/23/2025$77.00$0.055Call10 - 1010(+10)86.58% (+6.55%)0.0266931End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies KKR Options Chain BX Options Chain BAM Options Chain APO Options Chain ARES Options Chain VICI Options Chain OWL Options Chain TPG Options Chain NMR Options Chain CG Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:HOOD) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersAI Firm Enters America's Largest Medicaid MarketNew York's $95B system just approved a new AI healthcare platform. Here's what to know. A major shift in U....i2i Marketing Group, LLC | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored“Buy” Alert! This stock could soar by July 31stTHREE companies in particular are leading the charge during this exciting time. Here’s why I’m so excited a...Traders Agency | SponsoredTrump’s treachery A shocking bill has been put before the House of Representatives… Representative Brandon Gill wants Preside...Porter & Company | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robinhood Markets, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Robinhood Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HOOD Stock Free HOOD Stock Alerts