Robinhood Markets (HOOD) Options Chain & Prices $94.25 -1.52 (-1.59%) As of 11:42 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HOOD Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 5/21/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/21/2026$80.00$0.009Put4,0182113,7506304(-113)92.27% (+19.02%)-0.0043331808/21/2026$80.00$15.620Call1153613501(-13)92.27% (+19.02%)0.995683278/21/2026$82.00$0.014Put190 - 116790(+17)85.03% (+17.20%)-0.007103668/21/2026$82.00$13.614Call42 - - 22(-2)85.00% (+17.17%)0.992893428/21/2026$83.00$0.018Put1873228748(-1)81.94% (+16.24%)-0.0095561128/21/2026$83.00$12.631Call9831624(+0)81.94% (+16.24%)0.99046878/21/2026$84.00$0.025Put81433586(-68)79.22% (+15.24%)-0.01326218/21/2026$84.00$11.639Call1615 - 26(+0)79.22% (+15.24%)0.98675628/21/2026$85.00$0.037Put8332304457063(+68)75.51% (+13.22%)-0.0189131848/21/2026$85.00$10.650Call957292571(-7)76.85% (+14.15%)0.98117632 Get the Latest News and Ratings for HOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robinhood Markets and its competitors with MarketBeat's FREE daily newsletter. 8/21/2026$86.00$0.054Put30313277812(+214)74.77% (+12.93%)-0.027154828/21/2026$86.00$9.657Call2481113(-6)74.75% (+12.91%)0.972756168/21/2026$87.00$0.081Put411118804188(+2541)72.96% (+11.54%)-0.0393521268/21/2026$87.00$8.685Call1121221(-10)72.94% (+11.52%)0.96051198/21/2026$88.00$0.123Put7671192203170(+231)71.39% (+10.03%)-0.0569231498/21/2026$88.00$7.738Call6259 - 454(-17)71.39% (+10.03%)0.943104158/21/2026$89.00$0.185Put484961093021(+220)70.06% (+8.46%)-0.0816711678/21/2026$89.00$6.790Call51414837(+0)70.05% (+8.45%)0.918051428/21/2026$90.00$0.278Put3,7021,3061,04312877(+276)69.01% (+6.96%)-0.1155239338/21/2026$90.00$5.894Call706446749503(+33)69.01% (+6.96%)0.884552048/21/2026$91.00$0.415Put8151442346636(-303)68.22% (+6.28%)-0.1606653058/21/2026$91.00$5.030Call502415408(+24)68.22% (+5.62%)0.840034228/21/2026$92.00$0.603Put1,5886584772430(+641)67.71% (+4.51%)-0.2161434418/21/2026$92.00$4.220Call32117967981(+76)67.71% (+4.40%)0.7840981458/21/2026$93.00$0.861Put1,2854105192286(+390)67.43% (+3.64%)-0.2830284548/21/2026$93.00$3.478Call1,4708303651891(+1058)66.85% (+3.06%)0.7173833698/21/2026$94.00$1.196Put1,3543445424132(-60)67.33% (+2.98%)-0.358663768/21/2026$94.00$2.813Call2,6281,3099112524(+1689)67.33% (+2.98%)0.6419977098/21/2026$95.00$1.621Put5,1502,3312,0148239(-162)67.39% (+2.46%)-0.4407649878/21/2026$95.00$2.225Call5,2952,5481,9247205(+1375)68.22% (+3.50%)0.5602371,3208/21/2026$96.00$2.122Put1,7455237191413(-8)67.59% (+2.02%)-0.5225886138/21/2026$96.00$1.732Call15,8975,7218,5893046(+550)68.34% (+2.62%)0.4779031,3288/21/2026$97.00$2.716Put1,379362493851(-30)67.97% (+1.66%)-0.6029174658/21/2026$97.00$1.331Call5,9933,4031,7913439(+216)69.02% (+3.10%)0.3990381,1838/21/2026$98.00$3.392Put1,5505946171598(-52)68.58% (+1.41%)-0.6770644068/21/2026$98.00$1.005Call9,9035,2832,8834046(+163)70.11% (+2.97%)0.3253791,6938/21/2026$99.00$4.151Put617113249658(-15)70.08% (+1.90%)-0.7430771838/21/2026$99.00$0.752Call4,6892,0711,5104366(+100)69.43% (+1.25%)0.2605189788/21/2026$100.00$4.951Put6111461154049(-110)70.49% (+1.15%)-0.7975891878/21/2026$100.00$0.560Call27,99514,6598,19723804(+2759)71.72% (+1.48%)0.2055953,661Trump Backs Sam Altman's Hidden Project: "Medical AI" (Ad)In what's being called the biggest federal push since the Apollo program, Trump is backing a new type of AI that Elon Musk calls the most disruptive force in history. Behind the scenes, Sam Altman - the billionaire who launched ChatGPT to 1 billion users faster than any tech product in history - has reportedly been driving this next venture. The technology reportedly works 10,000 times faster than human PhDs at discovering new medicines.See which stock could benefit from this emerging AI breakthrough8/21/2026$101.00$5.819Put813225167(+0)71.71% (+1.06%)-0.843443248/21/2026$101.00$0.415Call4,6192,5761,0942603(-1963)71.69% (+1.05%)0.1604535728/21/2026$102.00$6.704Put195698(-3)72.99% (+0.88%)-0.879343168/21/2026$102.00$0.307Call7,5521,5453,1077269(-51)72.99% (+0.88%)0.1241761,2088/21/2026$103.00$7.626Put67 - 4091(-1)74.38% (+0.64%)-0.908043118/21/2026$103.00$0.227Call1,9197737384234(-46)74.38% (+0.64%)0.0955534258/21/2026$104.00$8.570Put301148(-1)75.85% (+0.33%)-0.93031298/21/2026$104.00$0.168Call1,1145463546373(-118)75.10% (-0.41%)0.0730812798/21/2026$105.00$9.530Put72263102(-16)77.42% (0.00%)-0.947308538/21/2026$105.00$0.126Call8,6624,2362,6276343(-2973)77.42% (0.00%)0.0563111,1748/21/2026$106.00$10.501Put32 - - 63(+0)79.11% (-0.33%)-0.960192328/21/2026$106.00$0.095Call9364912981454(+134)79.11% (-0.33%)0.0434511788/21/2026$107.00$11.492Put43 - - 61(+2)80.96% (-0.57%)-0.969945348/21/2026$107.00$0.073Call1,6515652311880(-364)81.03% (+1.32%)0.0338152438/21/2026$108.00$12.479Put2 - - 49(-1)82.95% (-0.74%)-0.97700728/21/2026$108.00$0.056Call1,3441621071998(-147)82.22% (-1.47%)0.0266334868/21/2026$109.00$13.457Put2 - - 30(+0)85.07% (-0.82%)-0.98221228/21/2026$109.00$0.045Call45624191042(+188)82.55% (-3.34%)0.021291718/21/2026$110.00$14.450Put40223955(-649)87.37% (-0.74%)-0.986058128/21/2026$110.00$0.036Call5,0462,0882,20211996(-327)87.37% (-0.74%)0.017295678/21/2026$111.00$15.457Put1 - - 14(-3)89.83% (-0.50%)-0.98899718/21/2026$111.00$0.030Call1132734606(-34)89.79% (-0.54%)0.014273538/21/2026$112.00$0.025Call1,1106182821(+11)92.32% (-0.22%)0.011964598/21/2026$113.00$0.022Call8139759(+23)94.92% (+0.18%)0.010158258/21/2026$114.00$18.437Put2 - - 5(-13)97.57% (+0.66%)-0.99403428/21/2026$114.00$0.019Call1283152233(-22)97.57% (+0.66%)0.0087339End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies COIN Options Chain IBKR Options Chain MSTR Options Chain PYPL Options Chain SOFI Options Chain AMC Options Chain GME Options Chain SCHW Options Chain GS Options Chain RJF Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:HOOD) was last updated on 8/20/2026 by MarketBeat.com Staff. From Our PartnersThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredSomeone just dumped the biggest gold fund.Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...Behind the Markets | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...Paradigm Press | SponsoredTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredThese gold assets are priced for $1,800 gold [it's over $4,000]Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...Golden Portfolio | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | SponsoredYour withdrawal order could cost you in taxesIf you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robinhood Markets, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Robinhood Markets With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HOOD Stock Alerts