NYSE:AMC

AMC Entertainment - AMC Options Chain & Prices

$6.08

0.00 (0.00%)

(As of 02/3/2023 12:00 AM ET)

Add

Compare

Today's Range: $6.03
▼
$6.77
50-Day Range: $3.84
▼
$8.17
52-Week Range: $3.77
▼
$34.33

Volume: 52.35 million shs
Average Volume: 30.20 million shs
Market Capitalization: $3.14 billion

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $3.78

Institutional Ownership

AMC Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/10/2023	$12.50	$0.085	Call	4,816	2,415	1,939	0 (+0)	3.5349	0.080305	760
2/10/2023	$12.00	$0.105	Call	1,131	829	235	0 (+0)	3.40055	0.095402	214
2/10/2023	$11.50	$0.115	Call	228	75	55	0 (+0)	3.37718	0.104571	65
2/10/2023	$11.00	$0.110	Call	3,537	1,887	1,238	7084 (+1808)	3.17641 (+0.425881)	0.104996	598
2/10/2023	$10.50	$0.120	Call	1,104	593	390	1209 (+261)	3.0855 (+0.484772)	0.115275	304
2/10/2023	$10.00	$0.125	Call	8,824	4,539	3,849	6530 (+1122)	2.96953 (+0.408304)	0.123521	1,261

2/10/2023	$9.50	$0.140	Call	1,667	819	810	1034 (+64)	2.83414 (+0.383685)	0.138882	319
2/10/2023	$9.00	$0.150	Call	11,801	1,514	3,291	1856 (+257)	2.67072 (+0.318726)	0.153069	1,423
2/10/2023	$8.50	$0.170	Call	3,082	1,187	1,109	1845 (+766)	2.5454 (+0.32775)	0.175514	565
2/10/2023	$8.00	$0.190	Call	8,687	4,522	2,906	4418 (+1803)	2.34045 (+0.178789)	0.201739	1,405
2/10/2023	$7.50	$0.221	Call	4,693	1,892	1,879	3463 (+1337)	2.1724 (+0.196978)	0.238813	998
2/10/2023	$7.00	$0.275	Call	32,187	11,151	7,286	19094 (+12270)	2.05128 (+0.210268)	0.296964	4,745
2/10/2023	$6.50	$0.335	Call	14,532	6,388	5,822	6528 (+3475)	1.77215 (+0.066332)	0.373655	2,819
2/10/2023	$6.00	$0.463	Call	13,677	3,152	5,231	60237 (-880)	1.6467 (+0.039382)	0.50308	1,748
2/10/2023	$5.50	$0.692	Call	2,622	812	875	7441 (+447)	1.53609 (+0.02546)	0.695763	734
2/10/2023	$5.00	$1.070	Call	1,215	217	774	4188 (-376)	1.51548 (+0.037095)	0.932464	184
2/10/2023	$4.50	$1.565	Call	261	16	220	200 (-436)	1.55814 (+0.039937)	1.0	30
2/10/2023	$4.00	$2.065	Call	1,289	56	525	345 (-13)	1.63576 (-0.01218)	1.0	311
2/10/2023	$3.50	$2.565	Call	415	11	3	8 (-1)	1.93805 (-0.016023)	1.0	29
2/10/2023	$3.00	$3.065	Call	83	2	1	0 (-20)	2.45956 (+0.505489)	1.0	4
2/10/2023	$2.50	$3.565	Call	0	0	0	2 (-3)	2.45956 (+0.505489)	1.0	0
2/10/2023	$2.00	$4.065	Call	0	0	0	0 (-1)	2.45956 (+0.505489)	1.0	0
2/10/2023	$1.50	$4.565	Call	0	0	0	0 (-1)	2.45956 (+0.505489)	1.0	0
2/10/2023	$1.00	$5.065	Call	2	1	0	2 (+2)	2.45956 (+0.505489)	1.0	2
2/10/2023	$0.50	$5.565	Call	6	5	1	2 (-2)	2.45956 (+0.505489)	1.0	4
2/10/2023	$12.50	$6.828	Put	2	0	0	0 (+0)	3.42584	-0.868592	2
2/10/2023	$12.00	$6.347	Put	1	1	0	0 (+0)	3.44381	-0.853869	1
2/10/2023	$11.50	$5.867	Put	8	4	4	0 (+0)	3.37718	-0.844996	6
2/10/2023	$11.00	$5.353	Put	42	0	35	580 (+0)	3.18521 (+0.47553)	-0.844758	9
2/10/2023	$10.50	$4.863	Put	34	0	34	839 (-2)	3.0855 (+0.446002)	-0.834911	10
2/10/2023	$10.00	$4.368	Put	38	1	32	875 (+18)	2.94153 (+0.380302)	-0.827122	19
2/10/2023	$9.50	$3.883	Put	88	5	3	615 (+1)	2.83414 (+0.383685)	-0.812509	6
2/10/2023	$9.00	$3.393	Put	496	30	63	698 (-19)	2.67892 (+0.327594)	-0.799227	40
2/10/2023	$8.50	$2.912	Put	124	3	96	393 (-12)	2.54503 (+0.327378)	-0.778204	33
2/10/2023	$8.00	$2.432	Put	268	52	155	480 (+310)	2.37778 (+0.283391)	-0.754039	50
2/10/2023	$7.50	$1.960	Put	137	20	47	1088 (+57)	2.205 (+0.209153)	-0.720348	47
2/10/2023	$7.00	$1.510	Put	1,187	561	301	1445 (+13)	2.05684 (+0.203062)	-0.668172	268
2/10/2023	$6.50	$1.064	Put	2,153	959	708	789 (+133)	1.83348 (+0.104298)	-0.603059	587
2/10/2023	$6.00	$0.675	Put	5,388	1,743	2,060	2651 (+1448)	1.63818 (+0.043319)	-0.497979	1,099
2/10/2023	$5.50	$0.367	Put	13,418	3,326	7,887	5485 (+1812)	1.48611 (+0.011354)	-0.356679	972

2/10/2023	$5.00	$0.165	Put	45,190	3,716	5,016	55026 (+2063)	1.52408 (+0.045696)	-0.207479	1,588
2/10/2023	$4.50	$0.070	Put	3,199	1,094	1,532	7407 (+1248)	1.57219 (+0.058704)	-0.102311	388
2/10/2023	$4.00	$0.025	Put	5,778	1,601	2,956	43761 (+1353)	1.70664 (+0.061933)	-0.041685	395
2/10/2023	$3.50	$0.015	Put	1,271	261	802	2530 (+20)	1.93805 (-0.016023)	-0.02289	87
2/10/2023	$3.00	$0.015	Put	113	69	15	832 (-83)	2.45956 (+0.505489)	-0.01815	17
2/10/2023	$2.50	$0.003	Put	1	0	0	520 (+11)	2.45956 (+0.505489)	-0.004328	1
2/10/2023	$2.00	$0.000	Put	1	1	0	371 (+0)	2.45956 (+0.505489)	-0.000516	1
2/10/2023	$1.50	$0.000	Put	0	0	0	268 (+0)	2.45956 (+0.505489)	-0.000018	0
2/10/2023	$1.00	$0.000	Put	0	0	0	26 (+1)	2.45956 (+0.505489)	0.0	0
2/10/2023	$0.50	$0.000	Put	0	0	0	3 (+0)	2.45956 (+0.505489)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:AMC) was last updated on 2/5/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

AMC Entertainment - AMC Options Chain & Prices

AMC Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info