NYSE:AMC - AMC Entertainment Options Chain

$10.41
-0.13 (-1.23 %)
(As of 07/23/2019 09:25 AM ET)
Today's Range
$10.07
Now: $10.41
$10.90
50-Day Range
$9.01
MA: $10.17
$11.96
52-Week Range
$8.73
Now: $10.41
$21.45
Volume5.52 million shs
Average Volume2.90 million shs
Market Capitalization$1.08 billion
P/E Ratio80.08
Dividend Yield7.59%
Beta0.86

Options Chain

AMC Entertainment (NYSE:AMC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/26/2019$16.50$0.000Call000
7/26/2019$16.00$0.000Call000
7/26/2019$15.50$0.000Call000
7/26/2019$15.00$0.000Call000
7/26/2019$14.50$0.000Call000
7/26/2019$14.00$0.025Call07 (+7)1.53744 (+0.121029)0.039243
7/26/2019$13.50$0.000Call010
7/26/2019$13.00$0.075Call1521.550210.099038
7/26/2019$12.50$0.025Call0981.04974 (+0.176142)0.053846
7/26/2019$12.00$0.025Call13218 (+71)0.862572 (+0.146967)0.063338
7/26/2019$11.50$0.025Call38562 (+368)0.667188 (+0.052386)0.082458
7/26/2019$11.00$0.025Call729982 (+889)0.426562 (-0.175641)0.113342
7/26/2019$10.50$0.225Call636546 (+316)0.611425 (+0.089629)0.460092
7/26/2019$10.00$0.475Call376663 (-72)0.487105 (-0.106102)0.792853
7/26/2019$9.50$0.900Call21028501
7/26/2019$9.00$1.400Call3100 (+67)01
7/26/2019$8.50$0.000Call0300
7/26/2019$8.00$0.000Call040
7/26/2019$7.50$0.000Call000
7/26/2019$7.00$0.000Call000
7/26/2019$6.50$0.000Call000
7/26/2019$6.00$0.000Call000
7/26/2019$5.00$0.000Call000
7/26/2019$4.50$0.000Call000
7/26/2019$16.50$0.000Put000
7/26/2019$16.00$0.000Put000
7/26/2019$15.50$0.000Put000
7/26/2019$15.00$0.000Put000
7/26/2019$14.50$0.000Put000
7/26/2019$14.00$0.000Put000
7/26/2019$13.50$0.000Put000
7/26/2019$13.00$0.000Put030
7/26/2019$12.50$0.000Put000
7/26/2019$12.00$0.000Put032 (+32)0
7/26/2019$11.50$1.150Put311 (+7)0.843471 (+0.126072)-0.863901
7/26/2019$11.00$0.675Put7355 (+45)0.649233 (+0.017295)-0.78215
7/26/2019$10.50$0.325Put132115 (+114)0.634866 (+0.037594)-0.537342
7/26/2019$10.00$0.125Put170286 (+79)0.662991 (+0.035191)-0.269257
7/26/2019$9.50$0.025Put10477 (+9)0.633318 (-0.001573)-0.077093
7/26/2019$9.00$0.000Put02010
7/26/2019$8.50$0.100Put069 (+12)1.67526 (+0.572117)-0.104897
7/26/2019$8.00$0.025Put0721.47054 (+0.317334)-0.035905
7/26/2019$7.50$0.000Put000
7/26/2019$7.00$0.000Put000
7/26/2019$6.50$0.000Put000
7/26/2019$6.00$0.000Put000
7/26/2019$5.00$0.000Put000
7/26/2019$4.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel