NYSE:AMC

AMC Entertainment Options Chain and Prices

$35.16

+0.40 (+1.15 %)

(As of 10/28/2021 01:34 PM ET)

Add

Compare

Today's Range: $34.89
▼
$36.06
50-Day Range: $31.55
▼
$51.69
52-Week Range: $1.91
▼
$72.62

Volume: 438,945 shs
Average Volume: 130.01 million shs
Market Capitalization: $18.05 billion

P/E Ratio: N/A
Dividend Yield: N/A
Beta: 1.27

AMC Entertainment (NYSE:AMC) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/29/2021	$80.00	$0.013	Call	2,832	1,051	1,412	19977 (+1626)	4.11357 (+0.713027)	0.004566	236
10/29/2021	$75.00	$0.013	Call	318	93	212	3672 (+111)	3.83736 (+0.552053)	0.004865	40
10/29/2021	$70.00	$0.013	Call	148	20	109	4444 (+785)	3.53836 (+0.516081)	0.005242	25
10/29/2021	$69.00	$0.013	Call	99	23	41	2276 (+294)	3.47547 (+0.460054)	0.005329	21
10/29/2021	$68.00	$0.013	Call	44	30	1	569 (+251)	3.41152 (+0.500993)	0.005422	13
10/29/2021	$67.00	$0.013	Call	11	1	9	635 (+20)	3.34639 (+0.493282)	0.00552	9
10/29/2021	$66.00	$0.013	Call	17	4	10	436 (-8)	3.28007 (+0.396494)	0.005624	8
10/29/2021	$65.00	$0.022	Call	116	44	38	2672 (+144)	3.39775 (+0.575185)	0.008757	30
10/29/2021	$64.00	$0.022	Call	136	16	109	1119 (+227)	3.32583 (+0.525149)	0.008927	16
10/29/2021	$63.00	$0.022	Call	62	4	57	290 (+56)	3.25277 (+0.51618)	0.009113	9

10/29/2021	$62.00	$0.022	Call	80	17	29	1461 (+32)	3.17812 (+0.509006)	0.00931	21
10/29/2021	$61.00	$0.022	Call	68	23	24	1299 (+65)	3.10192 (+0.53387)	0.00952	16
10/29/2021	$60.00	$0.022	Call	431	80	158	3502 (-53)	3.02418 (+0.454581)	0.009746	66
10/29/2021	$59.00	$0.022	Call	182	24	157	1453 (+125)	2.94477 (+0.416918)	0.009988	20
10/29/2021	$58.00	$0.023	Call	11	5	6	1601 (+24)	2.8636 (+0.438512)	0.01025	9
10/29/2021	$57.00	$0.023	Call	285	54	195	3422 (+1310)	2.78065 (+0.399739)	0.010533	34
10/29/2021	$56.00	$0.023	Call	231	139	92	1648 (+65)	2.69579 (+0.363672)	0.01084	62
10/29/2021	$55.00	$0.032	Call	558	102	386	3806 (-578)	2.7226 (+0.469095)	0.014628	95
10/29/2021	$54.00	$0.027	Call	105	11	90	1162 (+41)	2.57861 (+0.380939)	0.013357	23
10/29/2021	$53.00	$0.032	Call	432	41	297	2195 (+71)	2.53677 (+0.422478)	0.015615	39
10/29/2021	$52.00	$0.032	Call	251	25	213	2955 (-242)	2.44027 (+0.389271)	0.016186	40
10/29/2021	$51.00	$0.037	Call	641	195	304	1817 (+365)	2.38487 (+0.401715)	0.01867	121
10/29/2021	$50.00	$0.042	Call	2,824	1,269	1,206	9282 (-390)	2.32053 (+0.408434)	0.0213	392
10/29/2021	$49.00	$0.042	Call	380	166	169	2463 (+64)	2.21306 (+0.399244)	0.02225	71
10/29/2021	$48.00	$0.043	Call	1,022	191	696	2883 (+209)	2.10247 (+0.385757)	0.023333	120
10/29/2021	$47.00	$0.043	Call	1,986	194	1,786	4377 (-1084)	1.98836 (+0.356692)	0.024569	176
10/29/2021	$46.00	$0.053	Call	536	266	255	2839 (+523)	1.93094 (+0.373285)	0.030215	125
10/29/2021	$45.00	$0.053	Call	4,609	2,042	1,762	10264 (+1074)	1.80638 (+0.358629)	0.032134	599
10/29/2021	$44.00	$0.063	Call	4,887	2,497	1,436	6267 (-185)	1.72636 (+0.358921)	0.038866	353
10/29/2021	$43.00	$0.074	Call	3,857	701	2,837	13855 (+4224)	1.63198 (+0.319222)	0.046428	422
10/29/2021	$42.00	$0.080	Call	2,582	1,119	957	11209 (+5016)	1.50598 (+0.281903)	0.052904	575
10/29/2021	$41.00	$0.106	Call	4,459	2,714	1,210	12205 (+5888)	1.43264 (+0.273529)	0.070015	767
10/29/2021	$40.00	$0.127	Call	16,650	6,483	7,832	19286 (+5119)	1.31876 (+0.218831)	0.087524	2,602
10/29/2021	$39.00	$0.160	Call	9,010	3,110	4,621	8364 (+1228)	1.20382 (+0.159036)	0.11364	1,427
10/29/2021	$38.00	$0.235	Call	16,627	6,744	7,741	8074 (+1130)	1.12659 (+0.11616)	0.163219	2,758
10/29/2021	$37.00	$0.384	Call	19,089	8,348	8,106	10145 (+110)	1.08468 (+0.120321)	0.246037	3,826
10/29/2021	$36.00	$0.618	Call	14,995	5,083	5,954	4467 (+494)	1.04113 (+0.083411)	0.359302	3,096
10/29/2021	$35.00	$0.970	Call	6,338	2,176	2,842	1954 (-124)	0.993223 (+0.06278)	0.50203	1,613
10/29/2021	$34.00	$1.516	Call	1,442	558	503	302 (+18)	0.987359 (+0.053877)	0.657153	462
10/29/2021	$33.00	$2.220	Call	194	56	91	475 (+38)	0.987263 (+0.019028)	0.793054	60
10/29/2021	$32.00	$3.069	Call	119	44	36	452 (+17)	1.0271 (-0.000372)	0.88443	37
10/29/2021	$31.00	$3.991	Call	105	65	32	138 (+2)	1.07797 (-0.023197)	0.939158	34
10/29/2021	$30.00	$4.962	Call	130	63	34	268 (+101)	1.18367 (+0.030036)	0.963819	37
10/29/2021	$29.00	$5.946	Call	24	7	4	61 (-3)	1.29484 (+0.010163)	0.977802	9
10/29/2021	$28.00	$6.946	Call	32	17	3	34 (-1)	1.50508 (+0.074211)	0.980469	16
10/29/2021	$27.00	$7.938	Call	11	1	9	46 (-19)	1.63337 (+0.060173)	0.986709	5
10/29/2021	$26.00	$8.934	Call	5	1	0	58 (+0)	1.7877 (+0.077656)	0.990054	4
10/29/2021	$25.00	$9.938	Call	54	26	23	94 (+7)	2.06227 (+0.219223)	0.989204	34
10/29/2021	$24.00	$10.930	Call	49	31	12	63 (-2)	2.13798 (+0.113197)	0.993582	18
10/29/2021	$23.00	$11.930	Call	7	0	4	26 (+7)	2.35795 (+0.208309)	0.994143	3
10/29/2021	$22.00	$12.930	Call	47	16	31	12 (+0)	2.58638 (+0.326954)	0.994635	14
10/29/2021	$21.00	$13.923	Call	6	0	6	20 (-26)	2.58638 (+0.133644)	0.997545	2
10/29/2021	$20.00	$14.920	Call	27	14	10	85 (+9)	2.58638 (-0.068416)	0.999057	20
10/29/2021	$80.00	$45.099	Put	3	3	0	53 (+0)	4.11357 (+0.713027)	-0.995894	3
10/29/2021	$75.00	$40.099	Put	0	0	0	28 (+2)	3.83736 (+0.552053)	-0.995617	0
10/29/2021	$70.00	$35.099	Put	0	0	0	134 (+1)	3.53836 (+0.516081)	-0.995268	0
10/29/2021	$69.00	$34.099	Put	0	0	0	27 (+0)	3.47547 (+0.460054)	-0.995187	0
10/29/2021	$68.00	$33.099	Put	11	0	11	12 (+0)	3.41152 (+0.500993)	-0.995102	3
10/29/2021	$67.00	$32.099	Put	0	0	0	24 (+1)	3.34639 (+0.493282)	-0.995011	0
10/29/2021	$66.00	$31.099	Put	2	0	2	45 (+0)	3.28007 (+0.396494)	-0.994914	1
10/29/2021	$65.00	$30.108	Put	1	0	1	46 (+0)	3.39775 (+0.575185)	-0.991747	1
10/29/2021	$64.00	$29.108	Put	16	0	16	4 (+0)	3.32583 (+0.525149)	-0.991585	3
10/29/2021	$63.00	$28.108	Put	1	0	1	34 (+0)	3.25277 (+0.51618)	-0.991407	1
10/29/2021	$62.00	$27.108	Put	25	0	25	11 (+0)	3.17812 (+0.509006)	-0.991218	5
10/29/2021	$61.00	$26.108	Put	19	1	0	32 (+3)	3.10192 (+0.53387)	-0.991017	2
10/29/2021	$60.00	$25.108	Put	10	0	2	44 (+0)	3.02418 (+0.454581)	-0.9908	4
10/29/2021	$59.00	$24.108	Put	2	0	2	3 (+0)	2.94477 (+0.416918)	-0.990568	1
10/29/2021	$58.00	$23.108	Put	0	0	0	34 (+1)	2.8636 (+0.438512)	-0.990318	0
10/29/2021	$57.00	$22.108	Put	1	0	1	10 (+0)	2.78065 (+0.399739)	-0.990047	1
10/29/2021	$56.00	$21.108	Put	27	0	27	45 (+4)	2.69579 (+0.363672)	-0.989752	9
10/29/2021	$55.00	$20.117	Put	2	0	1	129 (-2)	2.7226 (+0.469095)	-0.985941	2
10/29/2021	$54.00	$19.113	Put	13	0	0	37 (-3)	2.57861 (+0.380939)	-0.987246	4
10/29/2021	$53.00	$18.117	Put	0	0	0	47 (-7)	2.53677 (+0.422478)	-0.984984	0
10/29/2021	$52.00	$17.117	Put	22	0	1	47 (-5)	2.44027 (+0.389271)	-0.98443	3
10/29/2021	$51.00	$16.122	Put	4	1	1	167 (-1)	2.38487 (+0.401715)	-0.981946	3
10/29/2021	$50.00	$15.127	Put	222	100	103	394 (-3)	2.32053 (+0.408434)	-0.979319	23
10/29/2021	$49.00	$14.127	Put	13	0	6	113 (-3)	2.21306 (+0.399244)	-0.978391	6
10/29/2021	$48.00	$13.127	Put	16	0	0	370 (-1)	2.10247 (+0.385757)	-0.977333	5
10/29/2021	$47.00	$12.127	Put	28	6	5	221 (-1)	1.98836 (+0.356692)	-0.976125	12
10/29/2021	$46.00	$11.137	Put	18	0	4	285 (-9)	1.93094 (+0.373285)	-0.970473	8
10/29/2021	$45.00	$10.138	Put	131	73	40	559 (-44)	1.80638 (+0.357449)	-0.968591	29
10/29/2021	$44.00	$9.148	Put	40	0	35	331 (-23)	1.72636 (+0.358921)	-0.961863	13
10/29/2021	$43.00	$8.158	Put	48	3	16	428 (-11)	1.63198 (+0.319222)	-0.954313	24
10/29/2021	$42.00	$7.164	Put	375	5	25	1333 (-61)	1.50598 (+0.281903)	-0.94787	61
10/29/2021	$41.00	$6.189	Put	139	15	23	1809 (-50)	1.43264 (+0.273529)	-0.930744	43
10/29/2021	$40.00	$5.211	Put	816	145	291	3232 (-240)	1.31876 (+0.218831)	-0.913248	183
10/29/2021	$39.00	$4.243	Put	170	26	43	2104 (+55)	1.20382 (+0.159036)	-0.887136	64
10/29/2021	$38.00	$3.318	Put	947	155	245	2606 (-73)	1.12659 (+0.11616)	-0.837509	187
10/29/2021	$37.00	$2.467	Put	1,503	678	404	3803 (-172)	1.08468 (+0.120321)	-0.754593	380
10/29/2021	$36.00	$1.701	Put	7,036	3,331	2,307	7664 (-696)	1.04113 (+0.083411)	-0.641226	1,381
10/29/2021	$35.00	$1.052	Put	10,916	3,855	4,226	11272 (-1545)	0.993223 (+0.06278)	-0.498401	2,288
10/29/2021	$34.00	$0.598	Put	5,183	1,916	1,579	4634 (+1285)	0.987359 (+0.053877)	-0.343184	1,097
10/29/2021	$33.00	$0.301	Put	8,750	4,499	2,359	5544 (+2376)	0.987263 (+0.019028)	-0.207222	879
10/29/2021	$32.00	$0.150	Put	6,722	2,476	3,074	6571 (-993)	1.0271 (-0.000372)	-0.115811	503
10/29/2021	$31.00	$0.073	Put	3,025	2,456	112	7877 (-58)	1.07797 (-0.023197)	-0.061069	277
10/29/2021	$30.00	$0.044	Put	2,536	1,298	917	9906 (+220)	1.18367 (+0.030036)	-0.036398	349
10/29/2021	$29.00	$0.027	Put	415	238	121	2806 (+285)	1.29484 (+0.010163)	-0.022415	61
10/29/2021	$28.00	$0.028	Put	124	36	72	5246 (-2387)	1.50508 (+0.074211)	-0.019745	35
10/29/2021	$27.00	$0.020	Put	263	120	66	861 (+113)	1.63337 (+0.060173)	-0.013506	50
10/29/2021	$26.00	$0.016	Put	76	44	8	849 (-1)	1.7877 (+0.077656)	-0.01016	19
10/29/2021	$25.00	$0.020	Put	221	7	201	5559 (+40)	2.06227 (+0.219223)	-0.01101	11
10/29/2021	$24.00	$0.012	Put	469	130	290	604 (+0)	2.13798 (+0.113197)	-0.006631	44
10/29/2021	$23.00	$0.012	Put	1	0	0	654 (+4)	2.35795 (+0.208309)	-0.006071	1
10/29/2021	$22.00	$0.012	Put	254	1	253	1257 (+545)	2.58638 (+0.326954)	-0.005578	6
10/29/2021	$21.00	$0.005	Put	359	26	88	2826 (+6)	2.58638 (+0.133644)	-0.002669	22
10/29/2021	$20.00	$0.002	Put	232	228	3	4971 (+506)	2.58638 (-0.068416)	-0.001156	8

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/28/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

AMC Entertainment Options Chain and Prices

AMC Entertainment (NYSE:AMC) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources