S&P 500   3,852.36
DOW   32,920.46
QQQ   306.18
Europe bans Russian diesel, other oil products over Ukraine
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Route to Super Bowl dangerous for Mexico's avocado haulers
Biden's State of the Union to tout policy wins on economy
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
How will EU ban and West's price cap on Russian diesel work?
Evacuations urged in Ohio town as train wreck smolders
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
It wasn’t me: Ex-UK PM Truss blames 'system' for her failure
'Knock at the Cabin' knocks off 'Avatar' at the box office
S&P 500   3,852.36
DOW   32,920.46
QQQ   306.18
Europe bans Russian diesel, other oil products over Ukraine
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Route to Super Bowl dangerous for Mexico's avocado haulers
Biden's State of the Union to tout policy wins on economy
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
How will EU ban and West's price cap on Russian diesel work?
Evacuations urged in Ohio town as train wreck smolders
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
It wasn’t me: Ex-UK PM Truss blames 'system' for her failure
'Knock at the Cabin' knocks off 'Avatar' at the box office
S&P 500   3,852.36
DOW   32,920.46
QQQ   306.18
Europe bans Russian diesel, other oil products over Ukraine
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Route to Super Bowl dangerous for Mexico's avocado haulers
Biden's State of the Union to tout policy wins on economy
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
How will EU ban and West's price cap on Russian diesel work?
Evacuations urged in Ohio town as train wreck smolders
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
It wasn’t me: Ex-UK PM Truss blames 'system' for her failure
'Knock at the Cabin' knocks off 'Avatar' at the box office
S&P 500   3,852.36
DOW   32,920.46
QQQ   306.18
Europe bans Russian diesel, other oil products over Ukraine
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
Route to Super Bowl dangerous for Mexico's avocado haulers
Biden's State of the Union to tout policy wins on economy
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
How will EU ban and West's price cap on Russian diesel work?
Evacuations urged in Ohio town as train wreck smolders
Cash Holders STILL Aren't Taking Steps to Prepare (Ad)
It wasn’t me: Ex-UK PM Truss blames 'system' for her failure
'Knock at the Cabin' knocks off 'Avatar' at the box office
NYSE:AMC

AMC Entertainment - AMC Options Chain & Prices

$6.08
0.00 (0.00%)
(As of 02/3/2023 12:00 AM ET)
Add
Compare
Today's Range
$6.03
$6.77
50-Day Range
$3.84
$8.17
52-Week Range
$3.77
$34.33
Volume
52.35 million shs
Average Volume
30.20 million shs
Market Capitalization
$3.14 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$3.78

AMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/10/2023$12.50$0.085Call4,8162,4151,9390
(+0)
3.53490.080305760
2/10/2023$12.00$0.105Call1,1318292350
(+0)
3.400550.095402214
2/10/2023$11.50$0.115Call22875550
(+0)
3.377180.10457165
2/10/2023$11.00$0.110Call3,5371,8871,2387084
(+1808)
3.17641
(+0.425881)
0.104996598
2/10/2023$10.50$0.120Call1,1045933901209
(+261)
3.0855
(+0.484772)
0.115275304
2/10/2023$10.00$0.125Call8,8244,5393,8496530
(+1122)
2.96953
(+0.408304)
0.1235211,261
2/10/2023$9.50$0.140Call1,6678198101034
(+64)
2.83414
(+0.383685)
0.138882319
2/10/2023$9.00$0.150Call11,8011,5143,2911856
(+257)
2.67072
(+0.318726)
0.1530691,423
2/10/2023$8.50$0.170Call3,0821,1871,1091845
(+766)
2.5454
(+0.32775)
0.175514565
2/10/2023$8.00$0.190Call8,6874,5222,9064418
(+1803)
2.34045
(+0.178789)
0.2017391,405
2/10/2023$7.50$0.221Call4,6931,8921,8793463
(+1337)
2.1724
(+0.196978)
0.238813998
2/10/2023$7.00$0.275Call32,18711,1517,28619094
(+12270)
2.05128
(+0.210268)
0.2969644,745
2/10/2023$6.50$0.335Call14,5326,3885,8226528
(+3475)
1.77215
(+0.066332)
0.3736552,819
2/10/2023$6.00$0.463Call13,6773,1525,23160237
(-880)
1.6467
(+0.039382)
0.503081,748
2/10/2023$5.50$0.692Call2,6228128757441
(+447)
1.53609
(+0.02546)
0.695763734
2/10/2023$5.00$1.070Call1,2152177744188
(-376)
1.51548
(+0.037095)
0.932464184
2/10/2023$4.50$1.565Call26116220200
(-436)
1.55814
(+0.039937)
1.030
2/10/2023$4.00$2.065Call1,28956525345
(-13)
1.63576
(-0.01218)
1.0311
2/10/2023$3.50$2.565Call4151138
(-1)
1.93805
(-0.016023)
1.029
2/10/2023$3.00$3.065Call83210
(-20)
2.45956
(+0.505489)
1.04
2/10/2023$2.50$3.565Call0002
(-3)
2.45956
(+0.505489)
1.00
2/10/2023$2.00$4.065Call0000
(-1)
2.45956
(+0.505489)
1.00
2/10/2023$1.50$4.565Call0000
(-1)
2.45956
(+0.505489)
1.00
2/10/2023$1.00$5.065Call2102
(+2)
2.45956
(+0.505489)
1.02
2/10/2023$0.50$5.565Call6512
(-2)
2.45956
(+0.505489)
1.04
2/10/2023$12.50$6.828Put2000
(+0)
3.42584-0.8685922
2/10/2023$12.00$6.347Put1100
(+0)
3.44381-0.8538691
2/10/2023$11.50$5.867Put8440
(+0)
3.37718-0.8449966
2/10/2023$11.00$5.353Put42035580
(+0)
3.18521
(+0.47553)
-0.8447589
2/10/2023$10.50$4.863Put34034839
(-2)
3.0855
(+0.446002)
-0.83491110
2/10/2023$10.00$4.368Put38132875
(+18)
2.94153
(+0.380302)
-0.82712219
2/10/2023$9.50$3.883Put8853615
(+1)
2.83414
(+0.383685)
-0.8125096
2/10/2023$9.00$3.393Put4963063698
(-19)
2.67892
(+0.327594)
-0.79922740
2/10/2023$8.50$2.912Put124396393
(-12)
2.54503
(+0.327378)
-0.77820433
2/10/2023$8.00$2.432Put26852155480
(+310)
2.37778
(+0.283391)
-0.75403950
2/10/2023$7.50$1.960Put13720471088
(+57)
2.205
(+0.209153)
-0.72034847
2/10/2023$7.00$1.510Put1,1875613011445
(+13)
2.05684
(+0.203062)
-0.668172268
2/10/2023$6.50$1.064Put2,153959708789
(+133)
1.83348
(+0.104298)
-0.603059587
2/10/2023$6.00$0.675Put5,3881,7432,0602651
(+1448)
1.63818
(+0.043319)
-0.4979791,099
2/10/2023$5.50$0.367Put13,4183,3267,8875485
(+1812)
1.48611
(+0.011354)
-0.356679972
2/10/2023$5.00$0.165Put45,1903,7165,01655026
(+2063)
1.52408
(+0.045696)
-0.2074791,588
2/10/2023$4.50$0.070Put3,1991,0941,5327407
(+1248)
1.57219
(+0.058704)
-0.102311388
2/10/2023$4.00$0.025Put5,7781,6012,95643761
(+1353)
1.70664
(+0.061933)
-0.041685395
2/10/2023$3.50$0.015Put1,2712618022530
(+20)
1.93805
(-0.016023)
-0.0228987
2/10/2023$3.00$0.015Put1136915832
(-83)
2.45956
(+0.505489)
-0.0181517
2/10/2023$2.50$0.003Put100520
(+11)
2.45956
(+0.505489)
-0.0043281
2/10/2023$2.00$0.000Put110371
(+0)
2.45956
(+0.505489)
-0.0005161
2/10/2023$1.50$0.000Put000268
(+0)
2.45956
(+0.505489)
-0.0000180
2/10/2023$1.00$0.000Put00026
(+1)
2.45956
(+0.505489)
0.00
2/10/2023$0.50$0.000Put0003
(+0)
2.45956
(+0.505489)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:AMC) was last updated on 2/5/2023 by MarketBeat.com Staff