S&P 500   4,587.95 (+0.80%)
DOW   35,675.42 (+0.52%)
QQQ   383.47 (+0.91%)
AAPL   152.56 (+2.49%)
MSFT   323.34 (+0.05%)
FB   315.52 (+1.06%)
GOOGL   2,921.90 (-0.08%)
TSLA   1,072.58 (+3.35%)
AMZN   3,475.73 (+2.45%)
NVDA   247.57 (+1.25%)
BABA   169.97 (+0.44%)
NIO   40.49 (+3.00%)
CGC   12.95 (+1.33%)
GE   104.30 (+0.43%)
AMD   121.03 (-1.02%)
MU   69.37 (+1.66%)
T   25.62 (+2.23%)
F   16.87 (+8.77%)
ACB   6.90 (+0.88%)
DIS   170.15 (+0.35%)
PFE   43.16 (+0.44%)
BA   207.10 (+0.24%)
AMC   35.16 (+1.15%)
S&P 500   4,587.95 (+0.80%)
DOW   35,675.42 (+0.52%)
QQQ   383.47 (+0.91%)
AAPL   152.56 (+2.49%)
MSFT   323.34 (+0.05%)
FB   315.52 (+1.06%)
GOOGL   2,921.90 (-0.08%)
TSLA   1,072.58 (+3.35%)
AMZN   3,475.73 (+2.45%)
NVDA   247.57 (+1.25%)
BABA   169.97 (+0.44%)
NIO   40.49 (+3.00%)
CGC   12.95 (+1.33%)
GE   104.30 (+0.43%)
AMD   121.03 (-1.02%)
MU   69.37 (+1.66%)
T   25.62 (+2.23%)
F   16.87 (+8.77%)
ACB   6.90 (+0.88%)
DIS   170.15 (+0.35%)
PFE   43.16 (+0.44%)
BA   207.10 (+0.24%)
AMC   35.16 (+1.15%)
S&P 500   4,587.95 (+0.80%)
DOW   35,675.42 (+0.52%)
QQQ   383.47 (+0.91%)
AAPL   152.56 (+2.49%)
MSFT   323.34 (+0.05%)
FB   315.52 (+1.06%)
GOOGL   2,921.90 (-0.08%)
TSLA   1,072.58 (+3.35%)
AMZN   3,475.73 (+2.45%)
NVDA   247.57 (+1.25%)
BABA   169.97 (+0.44%)
NIO   40.49 (+3.00%)
CGC   12.95 (+1.33%)
GE   104.30 (+0.43%)
AMD   121.03 (-1.02%)
MU   69.37 (+1.66%)
T   25.62 (+2.23%)
F   16.87 (+8.77%)
ACB   6.90 (+0.88%)
DIS   170.15 (+0.35%)
PFE   43.16 (+0.44%)
BA   207.10 (+0.24%)
AMC   35.16 (+1.15%)
S&P 500   4,587.95 (+0.80%)
DOW   35,675.42 (+0.52%)
QQQ   383.47 (+0.91%)
AAPL   152.56 (+2.49%)
MSFT   323.34 (+0.05%)
FB   315.52 (+1.06%)
GOOGL   2,921.90 (-0.08%)
TSLA   1,072.58 (+3.35%)
AMZN   3,475.73 (+2.45%)
NVDA   247.57 (+1.25%)
BABA   169.97 (+0.44%)
NIO   40.49 (+3.00%)
CGC   12.95 (+1.33%)
GE   104.30 (+0.43%)
AMD   121.03 (-1.02%)
MU   69.37 (+1.66%)
T   25.62 (+2.23%)
F   16.87 (+8.77%)
ACB   6.90 (+0.88%)
DIS   170.15 (+0.35%)
PFE   43.16 (+0.44%)
BA   207.10 (+0.24%)
AMC   35.16 (+1.15%)

AMC Entertainment Options Chain and Prices

$35.16
+0.40 (+1.15 %)
(As of 10/28/2021 01:34 PM ET)
Add
Compare
Today's Range
$34.89
$36.06
50-Day Range
$31.55
$51.69
52-Week Range
$1.91
$72.62
Volume
438,945 shs
Average Volume
130.01 million shs
Market Capitalization
$18.05 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.27

AMC Entertainment (NYSE:AMC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/29/2021$80.00$0.013Call2,8321,0511,41219977
(+1626)
4.11357
(+0.713027)
0.004566236
10/29/2021$75.00$0.013Call318932123672
(+111)
3.83736
(+0.552053)
0.00486540
10/29/2021$70.00$0.013Call148201094444
(+785)
3.53836
(+0.516081)
0.00524225
10/29/2021$69.00$0.013Call9923412276
(+294)
3.47547
(+0.460054)
0.00532921
10/29/2021$68.00$0.013Call44301569
(+251)
3.41152
(+0.500993)
0.00542213
10/29/2021$67.00$0.013Call1119635
(+20)
3.34639
(+0.493282)
0.005529
10/29/2021$66.00$0.013Call17410436
(-8)
3.28007
(+0.396494)
0.0056248
10/29/2021$65.00$0.022Call11644382672
(+144)
3.39775
(+0.575185)
0.00875730
10/29/2021$64.00$0.022Call136161091119
(+227)
3.32583
(+0.525149)
0.00892716
10/29/2021$63.00$0.022Call62457290
(+56)
3.25277
(+0.51618)
0.0091139
10/29/2021$62.00$0.022Call8017291461
(+32)
3.17812
(+0.509006)
0.0093121
10/29/2021$61.00$0.022Call6823241299
(+65)
3.10192
(+0.53387)
0.0095216
10/29/2021$60.00$0.022Call431801583502
(-53)
3.02418
(+0.454581)
0.00974666
10/29/2021$59.00$0.022Call182241571453
(+125)
2.94477
(+0.416918)
0.00998820
10/29/2021$58.00$0.023Call11561601
(+24)
2.8636
(+0.438512)
0.010259
10/29/2021$57.00$0.023Call285541953422
(+1310)
2.78065
(+0.399739)
0.01053334
10/29/2021$56.00$0.023Call231139921648
(+65)
2.69579
(+0.363672)
0.0108462
10/29/2021$55.00$0.032Call5581023863806
(-578)
2.7226
(+0.469095)
0.01462895
10/29/2021$54.00$0.027Call10511901162
(+41)
2.57861
(+0.380939)
0.01335723
10/29/2021$53.00$0.032Call432412972195
(+71)
2.53677
(+0.422478)
0.01561539
10/29/2021$52.00$0.032Call251252132955
(-242)
2.44027
(+0.389271)
0.01618640
10/29/2021$51.00$0.037Call6411953041817
(+365)
2.38487
(+0.401715)
0.01867121
10/29/2021$50.00$0.042Call2,8241,2691,2069282
(-390)
2.32053
(+0.408434)
0.0213392
10/29/2021$49.00$0.042Call3801661692463
(+64)
2.21306
(+0.399244)
0.0222571
10/29/2021$48.00$0.043Call1,0221916962883
(+209)
2.10247
(+0.385757)
0.023333120
10/29/2021$47.00$0.043Call1,9861941,7864377
(-1084)
1.98836
(+0.356692)
0.024569176
10/29/2021$46.00$0.053Call5362662552839
(+523)
1.93094
(+0.373285)
0.030215125
10/29/2021$45.00$0.053Call4,6092,0421,76210264
(+1074)
1.80638
(+0.358629)
0.032134599
10/29/2021$44.00$0.063Call4,8872,4971,4366267
(-185)
1.72636
(+0.358921)
0.038866353
10/29/2021$43.00$0.074Call3,8577012,83713855
(+4224)
1.63198
(+0.319222)
0.046428422
10/29/2021$42.00$0.080Call2,5821,11995711209
(+5016)
1.50598
(+0.281903)
0.052904575
10/29/2021$41.00$0.106Call4,4592,7141,21012205
(+5888)
1.43264
(+0.273529)
0.070015767
10/29/2021$40.00$0.127Call16,6506,4837,83219286
(+5119)
1.31876
(+0.218831)
0.0875242,602
10/29/2021$39.00$0.160Call9,0103,1104,6218364
(+1228)
1.20382
(+0.159036)
0.113641,427
10/29/2021$38.00$0.235Call16,6276,7447,7418074
(+1130)
1.12659
(+0.11616)
0.1632192,758
10/29/2021$37.00$0.384Call19,0898,3488,10610145
(+110)
1.08468
(+0.120321)
0.2460373,826
10/29/2021$36.00$0.618Call14,9955,0835,9544467
(+494)
1.04113
(+0.083411)
0.3593023,096
10/29/2021$35.00$0.970Call6,3382,1762,8421954
(-124)
0.993223
(+0.06278)
0.502031,613
10/29/2021$34.00$1.516Call1,442558503302
(+18)
0.987359
(+0.053877)
0.657153462
10/29/2021$33.00$2.220Call1945691475
(+38)
0.987263
(+0.019028)
0.79305460
10/29/2021$32.00$3.069Call1194436452
(+17)
1.0271
(-0.000372)
0.8844337
10/29/2021$31.00$3.991Call1056532138
(+2)
1.07797
(-0.023197)
0.93915834
10/29/2021$30.00$4.962Call1306334268
(+101)
1.18367
(+0.030036)
0.96381937
10/29/2021$29.00$5.946Call247461
(-3)
1.29484
(+0.010163)
0.9778029
10/29/2021$28.00$6.946Call3217334
(-1)
1.50508
(+0.074211)
0.98046916
10/29/2021$27.00$7.938Call111946
(-19)
1.63337
(+0.060173)
0.9867095
10/29/2021$26.00$8.934Call51058
(+0)
1.7877
(+0.077656)
0.9900544
10/29/2021$25.00$9.938Call54262394
(+7)
2.06227
(+0.219223)
0.98920434
10/29/2021$24.00$10.930Call49311263
(-2)
2.13798
(+0.113197)
0.99358218
10/29/2021$23.00$11.930Call70426
(+7)
2.35795
(+0.208309)
0.9941433
10/29/2021$22.00$12.930Call47163112
(+0)
2.58638
(+0.326954)
0.99463514
10/29/2021$21.00$13.923Call60620
(-26)
2.58638
(+0.133644)
0.9975452
10/29/2021$20.00$14.920Call27141085
(+9)
2.58638
(-0.068416)
0.99905720
10/29/2021$80.00$45.099Put33053
(+0)
4.11357
(+0.713027)
-0.9958943
10/29/2021$75.00$40.099Put00028
(+2)
3.83736
(+0.552053)
-0.9956170
10/29/2021$70.00$35.099Put000134
(+1)
3.53836
(+0.516081)
-0.9952680
10/29/2021$69.00$34.099Put00027
(+0)
3.47547
(+0.460054)
-0.9951870
10/29/2021$68.00$33.099Put1101112
(+0)
3.41152
(+0.500993)
-0.9951023
10/29/2021$67.00$32.099Put00024
(+1)
3.34639
(+0.493282)
-0.9950110
10/29/2021$66.00$31.099Put20245
(+0)
3.28007
(+0.396494)
-0.9949141
10/29/2021$65.00$30.108Put10146
(+0)
3.39775
(+0.575185)
-0.9917471
10/29/2021$64.00$29.108Put160164
(+0)
3.32583
(+0.525149)
-0.9915853
10/29/2021$63.00$28.108Put10134
(+0)
3.25277
(+0.51618)
-0.9914071
10/29/2021$62.00$27.108Put2502511
(+0)
3.17812
(+0.509006)
-0.9912185
10/29/2021$61.00$26.108Put191032
(+3)
3.10192
(+0.53387)
-0.9910172
10/29/2021$60.00$25.108Put100244
(+0)
3.02418
(+0.454581)
-0.99084
10/29/2021$59.00$24.108Put2023
(+0)
2.94477
(+0.416918)
-0.9905681
10/29/2021$58.00$23.108Put00034
(+1)
2.8636
(+0.438512)
-0.9903180
10/29/2021$57.00$22.108Put10110
(+0)
2.78065
(+0.399739)
-0.9900471
10/29/2021$56.00$21.108Put2702745
(+4)
2.69579
(+0.363672)
-0.9897529
10/29/2021$55.00$20.117Put201129
(-2)
2.7226
(+0.469095)
-0.9859412
10/29/2021$54.00$19.113Put130037
(-3)
2.57861
(+0.380939)
-0.9872464
10/29/2021$53.00$18.117Put00047
(-7)
2.53677
(+0.422478)
-0.9849840
10/29/2021$52.00$17.117Put220147
(-5)
2.44027
(+0.389271)
-0.984433
10/29/2021$51.00$16.122Put411167
(-1)
2.38487
(+0.401715)
-0.9819463
10/29/2021$50.00$15.127Put222100103394
(-3)
2.32053
(+0.408434)
-0.97931923
10/29/2021$49.00$14.127Put1306113
(-3)
2.21306
(+0.399244)
-0.9783916
10/29/2021$48.00$13.127Put1600370
(-1)
2.10247
(+0.385757)
-0.9773335
10/29/2021$47.00$12.127Put2865221
(-1)
1.98836
(+0.356692)
-0.97612512
10/29/2021$46.00$11.137Put1804285
(-9)
1.93094
(+0.373285)
-0.9704738
10/29/2021$45.00$10.138Put1317340559
(-44)
1.80638
(+0.357449)
-0.96859129
10/29/2021$44.00$9.148Put40035331
(-23)
1.72636
(+0.358921)
-0.96186313
10/29/2021$43.00$8.158Put48316428
(-11)
1.63198
(+0.319222)
-0.95431324
10/29/2021$42.00$7.164Put3755251333
(-61)
1.50598
(+0.281903)
-0.9478761
10/29/2021$41.00$6.189Put13915231809
(-50)
1.43264
(+0.273529)
-0.93074443
10/29/2021$40.00$5.211Put8161452913232
(-240)
1.31876
(+0.218831)
-0.913248183
10/29/2021$39.00$4.243Put17026432104
(+55)
1.20382
(+0.159036)
-0.88713664
10/29/2021$38.00$3.318Put9471552452606
(-73)
1.12659
(+0.11616)
-0.837509187
10/29/2021$37.00$2.467Put1,5036784043803
(-172)
1.08468
(+0.120321)
-0.754593380
10/29/2021$36.00$1.701Put7,0363,3312,3077664
(-696)
1.04113
(+0.083411)
-0.6412261,381
10/29/2021$35.00$1.052Put10,9163,8554,22611272
(-1545)
0.993223
(+0.06278)
-0.4984012,288
10/29/2021$34.00$0.598Put5,1831,9161,5794634
(+1285)
0.987359
(+0.053877)
-0.3431841,097
10/29/2021$33.00$0.301Put8,7504,4992,3595544
(+2376)
0.987263
(+0.019028)
-0.207222879
10/29/2021$32.00$0.150Put6,7222,4763,0746571
(-993)
1.0271
(-0.000372)
-0.115811503
10/29/2021$31.00$0.073Put3,0252,4561127877
(-58)
1.07797
(-0.023197)
-0.061069277
10/29/2021$30.00$0.044Put2,5361,2989179906
(+220)
1.18367
(+0.030036)
-0.036398349
10/29/2021$29.00$0.027Put4152381212806
(+285)
1.29484
(+0.010163)
-0.02241561
10/29/2021$28.00$0.028Put12436725246
(-2387)
1.50508
(+0.074211)
-0.01974535
10/29/2021$27.00$0.020Put26312066861
(+113)
1.63337
(+0.060173)
-0.01350650
10/29/2021$26.00$0.016Put76448849
(-1)
1.7877
(+0.077656)
-0.0101619
10/29/2021$25.00$0.020Put22172015559
(+40)
2.06227
(+0.219223)
-0.0110111
10/29/2021$24.00$0.012Put469130290604
(+0)
2.13798
(+0.113197)
-0.00663144
10/29/2021$23.00$0.012Put100654
(+4)
2.35795
(+0.208309)
-0.0060711
10/29/2021$22.00$0.012Put25412531257
(+545)
2.58638
(+0.326954)
-0.0055786
10/29/2021$21.00$0.005Put35926882826
(+6)
2.58638
(+0.133644)
-0.00266922
10/29/2021$20.00$0.002Put23222834971
(+506)
2.58638
(-0.068416)
-0.0011568
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.