Free Trial

AMC Entertainment (AMC) Options Chain & Prices

AMC Entertainment logo
$3.30 -0.03 (-0.90%)
As of 09:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$3.00$0.034Put6,5462,6481,42911227
(-2775)
79.39%
(+33.08%)
-0.157237752
7/18/2025$3.00$0.386Call10,3692,4913,30913346
(+412)
100.59%
(+52.71%)
0.8460871,642
7/18/2025$3.50$0.261Put1,6415027091296
(+6)
97.79%
(+10.33%)
-0.604797182
7/18/2025$3.50$0.112Call29,95419,2997,37016136
(+2405)
93.37%
(+5.91%)
0.3946822,516
7/18/2025$4.00$0.707Put54463165467
(-2)
117.34%
(-5.25%)
-0.80775660
7/18/2025$4.00$0.058Call25,83219,3892,98617589
(+322)
135.39%
(+12.80%)
0.1904541,039
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMC) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners