Cinemark Options Chain and Prices (NYSE:CNK)

$31.71

+0.94 (+3.05 %)

(As of 02/18/2020 04:00 PM ET)

Add

Today's Range

$30.74

Now: $31.71▼

$31.75

50-Day Range

$30.77

MA: $32.12▼

$34.09

52-Week Range

$30.55

Now: $31.71▼

$43.51

Volume1.93 million shs

Average Volume1.62 million shs

Market Capitalization$3.71 billion

P/E Ratio20.07

Dividend Yield4.42%

Beta0.68

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$50.00	$0.000	Call	0	0		0
2/21/2020	$45.00	$0.000	Call	0	0		0
2/21/2020	$40.00	$0.000	Call	0	4		0
2/21/2020	$35.00	$0.025	Call	1	424	0.490334 (+0.056117)	0.031432
2/21/2020	$30.00	$1.200	Call	1	50 (+16)	0.446383 (-0.080933)	0.671463
2/21/2020	$25.00	$6.850	Call	0	0	2.06415 (+0.015413)	0.807867
2/21/2020	$22.50	$9.400	Call	0	0	2.7254 (+0.192647)	0.8458
2/21/2020	$20.00	$11.850	Call	0	0	3.34857 (+0.07683)	0.877237
2/21/2020	$50.00	$19.250	Put	0	0	1.49758	-0.988951
2/21/2020	$45.00	$14.250	Put	0	0	1.22794 (-0.094812)	-0.986747
2/21/2020	$40.00	$9.250	Put	0	0	0.885572 (-0.273798)	-0.983532
2/21/2020	$35.00	$4.300	Put	1	414	0.60903	-0.93392
2/21/2020	$30.00	$0.500	Put	15	189 (+9)	0.498985 (+0.00342)	-0.341464
2/21/2020	$25.00	$0.075	Put	0	1	0.916035	-0.043659
2/21/2020	$22.50	$0.000	Put	0	0		0
2/21/2020	$20.00	$0.000	Put	0	100		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/18/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit