Free Trial

Cinemark (CNK) Options Chain & Prices

Cinemark logo
$29.45 -0.40 (-1.34%)
As of 10:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CNK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$29.00$0.152Put30 - 30224
(-25)
37.18%
(+4.91%)
-0.224953
7/18/2025$30.00$0.387Call715190
(+5)
35.89%
(+5.15%)
0.4613233
7/18/2025$31.00$0.096Call55 - 1899
(+1)
35.89%
(+3.35%)
0.1657872
7/18/2025$32.00$2.181Put44 - 89
(+0)
36.93%
(+0.92%)
-0.9736521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNK) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners