Free Trial

Cinemark (CNK) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free CNK Stock Alerts
$17.65
+0.17 (+0.97%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CNK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$16.00$2.050Call1 - - 2
(+0)		57.93%
(+2.35%)		0.7915251
5/17/2024$17.00$0.545Put2 - - 95
(+0)		52.15%
(+1.46%)		-0.344722
5/17/2024$17.00$1.287Call30 - 30321
(+0)		52.15%
(+1.46%)		0.6573381
5/17/2024$18.00$0.718Call4541 - 754
(+0)		49.14%
(+0.66%)		0.4764559
5/17/2024$19.00$1.643Put614256
(-1)		49.63%
(+0.34%)		-0.7012825
5/17/2024$19.00$0.384Call2 - - 377
(+28)		49.63%
(+0.34%)		0.30561
5/17/2024$20.00$0.218Call2 - - 348
(-1)		52.59%
(+0.50%)		0.1902822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CNK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry