NYSE:CNK

Cinemark Options Chain and Prices

$20.49

-0.63 (-2.98 %)

(As of 05/6/2021 12:00 AM ET)

Add

Today's Range

$20.32

▼

$21.22

50-Day Range

$20.00

▼

$24.15

52-Week Range

$7.56

▼

$27.84

Volume2.65 million shs

Average Volume4.47 million shs

Market Capitalization$2.45 billion

P/E RatioN/A

Dividend YieldN/A

Beta2.61

Cinemark (NYSE:CNK) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$35.00	$0.025	Call	0	0	0	249 (-1)	1.16288 (+0.094637)	0.015647	0
5/21/2021	$30.00	$0.025	Call	86	54	0	1163 (-14)	0.876468 (-0.06711)	0.019846	13
5/21/2021	$25.00	$0.125	Call	195	76	38	3976 (-13)	0.711425 (-0.005074)	0.09556	50
5/21/2021	$22.50	$0.425	Call	3,792	70	62	7826 (+4)	0.670744 (+0.001606)	0.267563	145
5/21/2021	$20.00	$1.400	Call	3,894	145	85	857 (+46)	0.695799 (+0.007073)	0.595666	112
5/21/2021	$17.50	$3.100	Call	6	6	0	228 (-5)	0.606794 (-0.155843)	0.910498	2
5/21/2021	$15.00	$5.350	Call	16	0	16	11 (+0)	0.0	1.0	7
5/21/2021	$12.50	$8.000	Call	0	0	0	1 (+0)	1.02969 (-0.187978)	0.993281	0
5/21/2021	$35.00	$14.500	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$30.00	$9.400	Put	0	0	0	52 (+0)	0.0		0
5/21/2021	$25.00	$4.600	Put	2	0	0	281 (-1)	0.668611 (+0.010043)	-0.92356	2
5/21/2021	$22.50	$2.450	Put	61	0	61	1535 (+6)	0.682332 (+0.018699)	-0.729893	25
5/21/2021	$20.00	$0.875	Put	4,118	77	77	10378 (+1)	0.668611 (-0.021207)	-0.402694	163
5/21/2021	$17.50	$0.150	Put	514	27	14	1511 (+284)	0.664363 (-0.022708)	-0.106247	61
5/21/2021	$15.00	$0.100	Put	40	0	0	150 (+0)	1.0184 (+0.098481)	-0.051201	2
5/21/2021	$12.50	$0.000	Put	0	0	0	25 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/7/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.