S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
T   38.26 (+0.03%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
NFLX   387.78 (+1.94%)
DIS   139.14 (-0.29%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
T   38.26 (+0.03%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
NFLX   387.78 (+1.94%)
DIS   139.14 (-0.29%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
T   38.26 (+0.03%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
NFLX   387.78 (+1.94%)
DIS   139.14 (-0.29%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
T   38.26 (+0.03%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
NFLX   387.78 (+1.94%)
DIS   139.14 (-0.29%)
GILD   67.01 (-0.81%)
Log in

Cinemark Options Chain and Prices (NYSE:CNK)

$31.71
+0.94 (+3.05 %)
(As of 02/18/2020 04:00 PM ET)
Today's Range
$30.74
Now: $31.71
$31.75
50-Day Range
$30.77
MA: $32.12
$34.09
52-Week Range
$30.55
Now: $31.71
$43.51
Volume1.93 million shs
Average Volume1.62 million shs
Market Capitalization$3.71 billion
P/E Ratio20.07
Dividend Yield4.42%
Beta0.68

Options Chain

Cinemark (NYSE:CNK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$50.00$0.000Call000
2/21/2020$45.00$0.000Call000
2/21/2020$40.00$0.000Call040
2/21/2020$35.00$0.025Call14240.490334 (+0.056117)0.031432
2/21/2020$30.00$1.200Call150 (+16)0.446383 (-0.080933)0.671463
2/21/2020$25.00$6.850Call002.06415 (+0.015413)0.807867
2/21/2020$22.50$9.400Call002.7254 (+0.192647)0.8458
2/21/2020$20.00$11.850Call003.34857 (+0.07683)0.877237
2/21/2020$50.00$19.250Put001.49758-0.988951
2/21/2020$45.00$14.250Put001.22794 (-0.094812)-0.986747
2/21/2020$40.00$9.250Put000.885572 (-0.273798)-0.983532
2/21/2020$35.00$4.300Put14140.60903-0.93392
2/21/2020$30.00$0.500Put15189 (+9)0.498985 (+0.00342)-0.341464
2/21/2020$25.00$0.075Put010.916035-0.043659
2/21/2020$22.50$0.000Put000
2/21/2020$20.00$0.000Put01000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel