→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free CNK Stock Alerts

Cinemark (CNK) Options Chain & Prices

$21.98

+0.67 (+3.14%)

(As of 07/26/2024 ET)

CNK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/16/2024	$19.00	$0.200	Put	114	30	-	40 (+1)	57.07% (+1.06%)	-0.127354	8
8/16/2024	$19.00	$3.216	Call	1	-	1	21 (+0)	57.07% (+1.07%)	0.873356	1
8/16/2024	$20.00	$0.342	Put	31	-	-	120 (+0)	52.81% (+1.26%)	-0.207081	2
8/16/2024	$20.00	$2.361	Call	21	15	6	40 (+0)	52.81% (+1.26%)	0.794259	8
8/16/2024	$21.00	$0.594	Put	23	1	3	458 (+0)	49.80% (+0.97%)	-0.326023	12
8/16/2024	$21.00	$1.614	Call	16	-	6	227 (+4)	49.80% (+0.98%)	0.676402	7
8/16/2024	$22.00	$1.032	Call	62	49	5	1764 (-4)	48.50% (+0.18%)	0.527809	18
8/16/2024	$23.00	$1.620	Put	14	1	3	170 (+0)	49.01% (-0.78%)	-0.625851	5
8/16/2024	$23.00	$0.638	Call	59	4	-	324 (+0)	49.01% (-0.78%)	0.380157	3
8/16/2024	$24.00	$2.384	Put	34	-	34	27 (+0)	50.90% (-1.61%)	-0.745365	8
8/16/2024	$24.00	$0.398	Call	44	1	3	302 (+0)	50.90% (-1.57%)	0.262583	4
8/16/2024	$25.00	$0.258	Call	15	10	3	111 (+0)	53.58% (-2.17%)	0.180646	5
8/16/2024	$26.00	$4.168	Put	12	-	12	1 (+0)	56.63% (-2.56%)	-0.884889	5
8/16/2024	$26.00	$0.174	Call	7	7	-	5 (+1)	56.63% (-2.55%)	0.126336	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:CNK) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial