QQQ   277.20 (+2.08%)
AAPL   114.96 (+2.39%)
MSFT   209.44 (+0.78%)
FB   256.82 (+0.78%)
GOOGL   1,458.66 (+1.36%)
AMZN   3,174.05 (+2.55%)
TSLA   421.20 (+3.40%)
NVDA   521.40 (+1.25%)
BABA   276.01 (+1.81%)
CGC   14.21 (+0.28%)
GE   6.20 (+1.47%)
MU   49.72 (+1.18%)
AMD   79.48 (+1.82%)
T   28.38 (+1.21%)
F   6.69 (+2.76%)
ACB   4.78 (-5.35%)
GILD   62.85 (+0.96%)
NFLX   490.65 (+1.61%)
DIS   125.99 (+1.60%)
BA   166.08 (+6.44%)
BAC   24.09 (+2.55%)
QQQ   277.20 (+2.08%)
AAPL   114.96 (+2.39%)
MSFT   209.44 (+0.78%)
FB   256.82 (+0.78%)
GOOGL   1,458.66 (+1.36%)
AMZN   3,174.05 (+2.55%)
TSLA   421.20 (+3.40%)
NVDA   521.40 (+1.25%)
BABA   276.01 (+1.81%)
CGC   14.21 (+0.28%)
GE   6.20 (+1.47%)
MU   49.72 (+1.18%)
AMD   79.48 (+1.82%)
T   28.38 (+1.21%)
F   6.69 (+2.76%)
ACB   4.78 (-5.35%)
GILD   62.85 (+0.96%)
NFLX   490.65 (+1.61%)
DIS   125.99 (+1.60%)
BA   166.08 (+6.44%)
BAC   24.09 (+2.55%)
QQQ   277.20 (+2.08%)
AAPL   114.96 (+2.39%)
MSFT   209.44 (+0.78%)
FB   256.82 (+0.78%)
GOOGL   1,458.66 (+1.36%)
AMZN   3,174.05 (+2.55%)
TSLA   421.20 (+3.40%)
NVDA   521.40 (+1.25%)
BABA   276.01 (+1.81%)
CGC   14.21 (+0.28%)
GE   6.20 (+1.47%)
MU   49.72 (+1.18%)
AMD   79.48 (+1.82%)
T   28.38 (+1.21%)
F   6.69 (+2.76%)
ACB   4.78 (-5.35%)
GILD   62.85 (+0.96%)
NFLX   490.65 (+1.61%)
DIS   125.99 (+1.60%)
BA   166.08 (+6.44%)
BAC   24.09 (+2.55%)
QQQ   277.20 (+2.08%)
AAPL   114.96 (+2.39%)
MSFT   209.44 (+0.78%)
FB   256.82 (+0.78%)
GOOGL   1,458.66 (+1.36%)
AMZN   3,174.05 (+2.55%)
TSLA   421.20 (+3.40%)
NVDA   521.40 (+1.25%)
BABA   276.01 (+1.81%)
CGC   14.21 (+0.28%)
GE   6.20 (+1.47%)
MU   49.72 (+1.18%)
AMD   79.48 (+1.82%)
T   28.38 (+1.21%)
F   6.69 (+2.76%)
ACB   4.78 (-5.35%)
GILD   62.85 (+0.96%)
NFLX   490.65 (+1.61%)
DIS   125.99 (+1.60%)
BA   166.08 (+6.44%)
BAC   24.09 (+2.55%)
Log in
NASDAQ:BATRA

Liberty Braves Group Series A Options Chain and Prices

$20.65
+0.47 (+2.33 %)
(As of 09/28/2020 12:00 AM ET)
Add
Compare
Today's Range
$20.42
Now: $20.65
$21.05
50-Day Range
$18.61
MA: $19.87
$21.46
52-Week Range
$13.59
Now: $20.65
$30.16
Volume61,411 shs
Average Volume94,219 shs
Market Capitalization$212.96 million
P/E RatioN/A
Dividend YieldN/A
Beta0.97

Options Chain

Liberty Braves Group Series A (NASDAQ:BATRA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$35.00$0.000Call0000
(+0)
0.00
10/16/2020$30.00$0.025Call0000
(+0)
0.785564
(+0.018735)
0.020010
10/16/2020$25.00$0.000Call0000
(+0)
0.00
10/16/2020$22.50$0.000Call0000
(+0)
0.00
10/16/2020$20.00$0.000Call0001
(+0)
0.00
10/16/2020$17.50$3.875Call0000
(+0)
1.12881
(+0.26281)
0.7839820
10/16/2020$15.00$6.300Call0000
(+0)
1.62654
(+0.300305)
0.8567120
10/16/2020$12.50$8.850Call0000
(+0)
2.30107
(+0.422526)
0.8921260
10/16/2020$10.00$11.350Call0000
(+0)
3.08996
(+0.533846)
0.9192260
10/16/2020$7.50$13.850Call0000
(+0)
4.13045
(+0.73122)
0.9409540
10/16/2020$35.00$14.300Put0000
(+0)
0.00
10/16/2020$30.00$9.300Put0000
(+0)
0.00
10/16/2020$25.00$4.250Put0000
(+0)
0.00
10/16/2020$22.50$0.000Put0000
(+0)
0.00
10/16/2020$20.00$0.725Put1001083
(+0)
0.562488-0.3746041
10/16/2020$17.50$0.125Put00015
(+0)
0.590625
(+0.12664)
-0.0917310
10/16/2020$15.00$0.125Put0000
(+0)
0.998908
(+0.124642)
-0.0576480
10/16/2020$12.50$0.000Put0000
(+0)
0.00
10/16/2020$10.00$0.050Put0000
(+0)
1.67362
(+0.156002)
-0.0155040
10/16/2020$7.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.