S&P 500   2,789.82 (+1.45%)
DOW   23,719.37 (+1.22%)
QQQ   200.86 (+0.14%)
AAPL   267.99 (+0.72%)
FB   175.19 (+0.52%)
MSFT   165.14 (+0.01%)
GOOGL   1,206.57 (-0.04%)
AMZN   2,042.76 (-0.01%)
CGC   14.57 (-1.75%)
NVDA   262.86 (-1.53%)
BABA   196.37 (+0.20%)
MU   46.13 (-4.47%)
GE   7.14 (-2.19%)
TSLA   573.00 (+4.40%)
AMD   48.38 (-0.84%)
T   30.73 (+2.81%)
ACB   0.88 (+2.34%)
F   5.37 (+6.76%)
NFLX   370.81 (-0.08%)
BAC   24.86 (+6.01%)
GILD   73.51 (-1.97%)
DIS   104.50 (+3.39%)
PRI   102.14 (+4.75%)
S&P 500   2,789.82 (+1.45%)
DOW   23,719.37 (+1.22%)
QQQ   200.86 (+0.14%)
AAPL   267.99 (+0.72%)
FB   175.19 (+0.52%)
MSFT   165.14 (+0.01%)
GOOGL   1,206.57 (-0.04%)
AMZN   2,042.76 (-0.01%)
CGC   14.57 (-1.75%)
NVDA   262.86 (-1.53%)
BABA   196.37 (+0.20%)
MU   46.13 (-4.47%)
GE   7.14 (-2.19%)
TSLA   573.00 (+4.40%)
AMD   48.38 (-0.84%)
T   30.73 (+2.81%)
ACB   0.88 (+2.34%)
F   5.37 (+6.76%)
NFLX   370.81 (-0.08%)
BAC   24.86 (+6.01%)
GILD   73.51 (-1.97%)
DIS   104.50 (+3.39%)
PRI   102.14 (+4.75%)
S&P 500   2,789.82 (+1.45%)
DOW   23,719.37 (+1.22%)
QQQ   200.86 (+0.14%)
AAPL   267.99 (+0.72%)
FB   175.19 (+0.52%)
MSFT   165.14 (+0.01%)
GOOGL   1,206.57 (-0.04%)
AMZN   2,042.76 (-0.01%)
CGC   14.57 (-1.75%)
NVDA   262.86 (-1.53%)
BABA   196.37 (+0.20%)
MU   46.13 (-4.47%)
GE   7.14 (-2.19%)
TSLA   573.00 (+4.40%)
AMD   48.38 (-0.84%)
T   30.73 (+2.81%)
ACB   0.88 (+2.34%)
F   5.37 (+6.76%)
NFLX   370.81 (-0.08%)
BAC   24.86 (+6.01%)
GILD   73.51 (-1.97%)
DIS   104.50 (+3.39%)
PRI   102.14 (+4.75%)
S&P 500   2,789.82 (+1.45%)
DOW   23,719.37 (+1.22%)
QQQ   200.86 (+0.14%)
AAPL   267.99 (+0.72%)
FB   175.19 (+0.52%)
MSFT   165.14 (+0.01%)
GOOGL   1,206.57 (-0.04%)
AMZN   2,042.76 (-0.01%)
CGC   14.57 (-1.75%)
NVDA   262.86 (-1.53%)
BABA   196.37 (+0.20%)
MU   46.13 (-4.47%)
GE   7.14 (-2.19%)
TSLA   573.00 (+4.40%)
AMD   48.38 (-0.84%)
T   30.73 (+2.81%)
ACB   0.88 (+2.34%)
F   5.37 (+6.76%)
NFLX   370.81 (-0.08%)
BAC   24.86 (+6.01%)
GILD   73.51 (-1.97%)
DIS   104.50 (+3.39%)
PRI   102.14 (+4.75%)
Log in

NASDAQ:BATRKLiberty Braves Group Series C Options Chain and Prices

$17.90
+0.64 (+3.71 %)
(As of 04/9/2020 04:00 PM ET)
Add
Compare
Today's Range
$17.16
Now: $17.90
$18.00
50-Day Range
$13.47
MA: $21.26
$28.83
52-Week Range
$13.20
Now: $17.90
$30.03
Volume352,852 shs
Average Volume171,012 shs
Market Capitalization$714.19 million
P/E RatioN/A
Dividend YieldN/A
Beta1.16

Options Chain

Liberty Braves Group Series C (NASDAQ:BATRK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$40.00$0.125Call002.86623 (+0.053254)0.046216
4/17/2020$35.00$0.125Call002.49379 (+0.029641)0.051383
4/17/2020$30.00$0.125Call002.04349 (+0.000311)0.059901
4/17/2020$25.00$0.125Call001.48243 (-0.029249)0.078916
4/17/2020$22.50$0.125Call001.11476 (-0.065933)0.096246
4/17/2020$20.00$0.125Call000.671487 (-0.105375)0.143203
4/17/2020$17.50$0.825Call020 (+2)0.577871 (-0.008075)0.620618
4/17/2020$15.00$3.300Call001.43987 (+0.728085)0.825315
4/17/2020$12.50$0.000Call000
4/17/2020$10.00$0.000Call000
4/17/2020$7.50$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$2.50$0.000Call000
4/17/2020$40.00$0.000Put000
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$7.700Put002.27306-0.795929
4/17/2020$22.50$5.200Put001.82343 (+0.227081)-0.761992
4/17/2020$20.00$0.000Put060
4/17/2020$17.50$0.550Put012 (-3)0.696877 (+0.083457)-0.393171
4/17/2020$15.00$0.125Put0630.969096 (+0.134326)-0.095565
4/17/2020$12.50$0.125Put001.6976 (+0.223472)-0.057754
4/17/2020$10.00$0.125Put002.52762 (+0.248375)-0.039549
4/17/2020$7.50$0.125Put003.56802 (+0.29563)-0.027474
4/17/2020$5.00$0.125Put005.0797 (+0.380004)-0.018638
4/17/2020$2.50$0.125Put007.82608 (+0.537435)-0.011015
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel