NASDAQ:BATRKLiberty Braves Group Series C Options Chain and Prices

$17.90

+0.64 (+3.71 %)

(As of 04/9/2020 04:00 PM ET)

Add

Today's Range

$17.16

Now: $17.90▼

$18.00

50-Day Range

$13.47

MA: $21.26▼

$28.83

52-Week Range

$13.20

Now: $17.90▼

$30.03

Volume352,852 shs

Average Volume171,012 shs

Market Capitalization$714.19 million

P/E RatioN/A

Dividend YieldN/A

Beta1.16

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
4/17/2020	$40.00	$0.125	Call	0	2.86623 (+0.053254)	0.046216
4/17/2020	$35.00	$0.125	Call	0	2.49379 (+0.029641)	0.051383
4/17/2020	$30.00	$0.125	Call	0	2.04349 (+0.000311)	0.059901
4/17/2020	$25.00	$0.125	Call	0	1.48243 (-0.029249)	0.078916
4/17/2020	$22.50	$0.125	Call	0	1.11476 (-0.065933)	0.096246
4/17/2020	$20.00	$0.125	Call	0	0.671487 (-0.105375)	0.143203
4/17/2020	$17.50	$0.825	Call	20 (+2)	0.577871 (-0.008075)	0.620618
4/17/2020	$15.00	$3.300	Call	0	1.43987 (+0.728085)	0.825315
4/17/2020	$12.50	$0.000	Call	0		0
4/17/2020	$10.00	$0.000	Call	0		0
4/17/2020	$7.50	$0.000	Call	0		0
4/17/2020	$5.00	$0.000	Call	0		0
4/17/2020	$2.50	$0.000	Call	0		0
4/17/2020	$40.00	$0.000	Put	0		0
4/17/2020	$35.00	$0.000	Put	0		0
4/17/2020	$30.00	$0.000	Put	0		0
4/17/2020	$25.00	$7.700	Put	0	2.27306	-0.795929
4/17/2020	$22.50	$5.200	Put	0	1.82343 (+0.227081)	-0.761992
4/17/2020	$20.00	$0.000	Put	6		0
4/17/2020	$17.50	$0.550	Put	12 (-3)	0.696877 (+0.083457)	-0.393171
4/17/2020	$15.00	$0.125	Put	63	0.969096 (+0.134326)	-0.095565
4/17/2020	$12.50	$0.125	Put	0	1.6976 (+0.223472)	-0.057754
4/17/2020	$10.00	$0.125	Put	0	2.52762 (+0.248375)	-0.039549
4/17/2020	$7.50	$0.125	Put	0	3.56802 (+0.29563)	-0.027474
4/17/2020	$5.00	$0.125	Put	0	5.0797 (+0.380004)	-0.018638
4/17/2020	$2.50	$0.125	Put	0	7.82608 (+0.537435)	-0.011015

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/9/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit