S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:BATRK

Atlanta Braves (BATRK) Stock Chart & Stock Price History

$36.77
-0.57 (-1.53%)
(As of 04:24 PM ET)
Compare
Today's Range
$36.44
▼
$37.31
50-Day Range
$35.50
▼
$40.72
52-Week Range
$27.43
▼
$50.15
Volume
236,886 shs
Average Volume
174,080 shs
Market Capitalization
$2.27 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$45.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Atlanta Braves Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
+1.37%
3 Month
Performance
-5.93%
6 Month
Performance
+8.36%
Year-To-Date
Performance
+15.08%
1 Year
Performance
+31.29%
Receive BATRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter


BATRK Stock Chart for Wednesday, October, 4, 2023

BATRK Chart by TradingView

Atlanta Braves Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$36.20$37.34
+3.15%		$37.38$36.10513,823 shs$2.30 billion
10/02/2023$35.73$36.20
+1.32%		$36.36$35.53305,094 shs$2.23 billion
09/29/2023$35.55$35.73
+0.51%		$36.06$35.54258,989 shs$2.21 billion
09/28/2023$35.50$35.55
+0.14%		$36.10$35.50244,555 shs$2.19 billion
09/27/2023$36.00$35.50
-1.39%		$36.11$35.46288,354 shs$2.19 billion
09/26/2023$37.55$36.00
-4.13%		$37.71$36.00206,508 shs$2.22 billion
09/25/2023$37.04$37.55
+1.38%		$37.57$36.64140,046 shs$2.32 billion
09/22/2023$37.04$37.04$37.47$36.91145,474 shs$2.29 billion
09/21/2023$36.86$37.04
+0.49%		$37.39$36.08202,284 shs$2.29 billion
09/20/2023$37.19$36.86
-0.89%		$37.63$36.84217,934 shs$2.27 billion
09/19/2023$36.18$37.19
+2.79%		$37.29$36.17164,111 shs$2.30 billion
09/18/2023$35.82$36.18
+1.01%		$36.21$35.70147,633 shs$2.23 billion
09/15/2023$36.25$35.82
-1.19%		$36.43$35.72526,046 shs$1.81 billion
09/14/2023$35.79$36.25
+1.29%		$36.29$35.78162,810 shs$1.83 billion
09/13/2023$36.07$35.79
-0.78%		$36.05$35.71187,562 shs$1.80 billion
09/12/2023$36.24$36.07
-0.47%		$36.49$36.00161,760 shs$1.82 billion
09/11/2023$36.05$36.24
+0.53%		$36.71$35.88206,531 shs$1.83 billion
09/08/2023$36.54$36.05
-1.34%		$36.85$36.02175,352 shs$1.82 billion
09/07/2023$36.07$36.54
+1.30%		$36.92$35.92185,696 shs$1.84 billion
09/06/2023$35.87$36.07
+0.56%		$36.50$35.79167,547 shs$1.82 billion
09/05/2023$36.59$35.87
-1.97%		$36.63$35.76233,903 shs$1.81 billion
09/04/2023$36.59$36.59$37.10$36.40132,300 shs$1.84 billion
09/01/2023$36.84$36.59
-0.68%		$37.10$36.40132,367 shs$1.84 billion
08/31/2023$36.92$36.84
-0.22%		$37.54$36.79229,981 shs$1.86 billion
08/30/2023$36.61$36.92
+0.85%		$37.41$36.62122,459 shs$1.86 billion
08/29/2023$36.14$36.61
+1.30%		$36.62$35.93290,751 shs$1.85 billion
08/28/2023$36.09$36.14
+0.14%		$36.43$35.94262,166 shs$1.82 billion
08/25/2023$36.07$36.09
+0.06%		$36.34$36.01178,006 shs$1.82 billion
08/24/2023$36.15$36.07
-0.22%		$36.38$35.89184,131 shs$1.82 billion
08/23/2023$36.24$36.15
-0.25%		$36.68$36.06212,825 shs$1.82 billion
08/22/2023$36.61$36.24
-1.01%		$36.97$36.11205,438 shs$1.83 billion
08/21/2023$36.96$36.61
-0.95%		$37.21$36.54179,853 shs$1.85 billion
08/18/2023$36.85$36.96
+0.30%		$37.37$36.34233,943 shs$1.86 billion
08/17/2023$37.87$36.85
-2.69%		$38.07$36.59360,088 shs$1.86 billion
08/16/2023$37.80$37.87
+0.19%		$38.43$37.62225,038 shs$1.91 billion
08/15/2023$38.22$37.80
-1.10%		$38.25$37.58141,822 shs$1.91 billion
08/14/2023$38.20$38.22
+0.05%		$38.26$37.94104,543 shs$1.93 billion
08/11/2023$37.61$38.20
+1.57%		$38.38$37.27309,571 shs$1.93 billion
08/10/2023$38.20$37.61
-1.54%		$38.51$37.56441,703 shs$1.90 billion
08/09/2023$38.46$38.20
-0.68%		$38.70$38.00247,072 shs$1.93 billion
08/08/2023$37.87$38.46
+1.56%		$38.71$37.53304,536 shs$1.94 billion
08/07/2023$39.31$37.87
-3.66%		$39.44$37.47415,847 shs$1.91 billion
08/04/2023$39.63$39.31
-0.81%		$40.17$38.41280,217 shs$1.98 billion
08/03/2023$39.75$39.63
-0.30%		$40.53$39.37327,122 shs$2.00 billion
08/02/2023$39.17$39.75
+1.48%		$40.17$39.09241,742 shs$2.00 billion
08/01/2023$40.72$39.17
-3.81%		$40.65$38.99343,030 shs$1.97 billion
07/31/2023$39.55$40.72
+2.96%		$40.85$39.75396,077 shs$2.05 billion
07/28/2023$37.55$39.55
+5.33%		$39.60$37.75351,059 shs$1.99 billion
07/27/2023$37.91$37.55
-0.95%		$38.14$37.39368,989 shs$1.89 billion
07/26/2023$38.57$37.91
-1.71%		$38.85$37.25414,958 shs$1.59 billion
07/25/2023$36.99$38.57
+4.27%		$38.63$35.871.57 million shs$1.61 billion
07/24/2023$37.98$36.99
-2.61%		$38.35$36.901.31 million shs$1.55 billion
07/21/2023$39.63$37.98
-4.16%		$40.28$37.801.24 million shs$1.59 billion
07/20/2023$42.54$39.63
-6.84%		$43.00$39.06912,043 shs$1.66 billion
07/19/2023$41.99$42.54
+1.31%		$49.99$42.19189,285 shs$1.78 billion
07/18/2023$41.50$41.99
+1.18%		$42.06$40.9799,981 shs$1.76 billion
07/17/2023$41.07$41.50
+1.05%		$41.76$41.16149,600 shs$1.74 billion
07/14/2023$41.50$41.07
-1.04%		$41.81$40.7281,652 shs$1.72 billion
07/13/2023$40.71$41.50
+1.94%		$41.87$40.69286,480 shs$1.74 billion
07/12/2023$39.93$40.71
+1.95%		$40.87$40.22122,738 shs$1.70 billion
07/11/2023$39.97$39.93
-0.10%		$40.00$39.31106,953 shs$1.67 billion
07/10/2023$39.08$39.97
+2.28%		$40.00$39.13130,056 shs$1.67 billion
07/07/2023$38.69$39.08
+1.01%		$39.20$38.5778,856 shs$1.63 billion
07/06/2023$39.65$38.69
-2.42%		$39.55$38.4382,997 shs$1.62 billion
07/05/2023$39.43$39.65
+0.56%		$39.90$39.1164,855 shs$1.66 billion
07/04/2023$39.43$39.43$39.82$39.3235,390 shs$1.65 billion
07/03/2023$39.62$39.43
-0.48%		$39.82$39.3235,390 shs$1.65 billion

Related Companies:
This page (NASDAQ:BATRK) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -