Free Trial
→ With the “Bitcoin Loophole” you can help supercharge the gains by 10x or more! (From ProsperityPub) (Ad) Free BATRK Stock Alerts

Atlanta Braves (BATRK) Stock Chart & Stock Price History

Atlanta Braves logo
$40.96 +0.44 (+1.09%)
(As of 12/6/2024 05:34 PM ET)
Compare

Atlanta Braves Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+0.61%
3 Month
Performance
+1.04%
6 Month
Performance
+2.86%
Year-To-Date
Performance
+3.49%
1 Year
Performance
+12.71%
Receive BATRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter.

BATRK Stock Chart for Saturday, December, 7, 2024

BATRK Chart by TradingView

Atlanta Braves Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$40.52$40.96
+1.09%		$41.06$40.52170,839 shs$2.08 billion
12/05/2024$40.00$40.52
+1.30%		$40.77$39.82262,935 shs$2.06 billion
12/04/2024$40.38$40.00
-0.94%		$40.58$39.95347,105 shs$2.03 billion
12/03/2024$40.54$40.38
-0.39%		$40.56$39.93462,806 shs$2.05 billion
12/02/2024$40.35$40.54
+0.47%		$40.84$39.88242,820 shs$2.06 billion
11/29/2024$40.14$40.35
+0.52%		$40.48$40.10120,461 shs$2.05 billion
11/28/2024$40.14$40.14$40.42$39.88166,279 shs$2.04 billion
11/27/2024$40.08$40.14
+0.15%		$40.42$39.88166,279 shs$2.04 billion
11/26/2024$40.25$40.08
-0.42%		$40.74$39.83240,979 shs$2.04 billion
11/25/2024$40.19$40.25
+0.15%		$40.86$40.18373,719 shs$2.05 billion
11/22/2024$39.80$40.19
+0.98%		$40.45$39.64363,448 shs$2.04 billion
11/21/2024$39.30$39.80
+1.27%		$39.89$39.24257,319 shs$2.02 billion
11/20/2024$40.33$39.30
-2.55%		$40.38$39.23348,288 shs$2.00 billion
11/19/2024$40.09$40.33
+0.60%		$40.44$39.69252,659 shs$2.05 billion
11/18/2024$40.07$40.09
+0.05%		$40.32$39.71330,469 shs$2.04 billion
11/15/2024$40.98$40.07
-2.22%		$41.19$39.82279,047 shs$2.04 billion
11/14/2024$40.31$40.98
+1.66%		$41.02$40.32424,251 shs$2.08 billion
11/13/2024$40.60$40.31
-0.71%		$40.92$40.24203,263 shs$2.05 billion
11/12/2024$41.37$40.60
-1.86%		$41.65$40.44269,450 shs$2.06 billion
11/11/2024$40.64$41.37
+1.80%		$42.51$40.77390,379 shs$2.10 billion
11/08/2024$40.71$40.64
-0.17%		$41.08$40.34359,847 shs$2.06 billion
11/07/2024$41.69$40.71
-2.35%		$41.68$40.48337,240 shs$2.06 billion
11/06/2024$40.76$41.69
+2.28%		$44.23$41.38722,828 shs$2.11 billion

Related Companies

This page (NASDAQ:BATRK) was last updated on 12/7/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
Even Trump can’t stop what’s coming.
No matter who sits in the White House over the next four years, a series of events has been triggered that cou...
Behind the Markets | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored