Free Trial

Liberty Live Group (LLYVA) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free LLYVA Stock Alerts
$35.72
-0.14 (-0.39%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liberty Live Group Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-13.24%
3 Month
Performance
-3.15%
6 Month
Performance
+13.79%
Year-To-Date
Performance
-2.27%
Receive LLYVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

LLYVA Stock Chart for Wednesday, May, 1, 2024

LLYVA Chart by TradingView

Liberty Live Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$36.39$35.86
-1.46%		$36.94$35.84247,590 shs$3.29 billion
04/29/2024$36.26$36.39
+0.36%		$36.69$36.1579,386 shs$3.34 billion
04/26/2024$36.31$36.26
-0.14%		$36.48$35.88162,117 shs$3.32 billion
04/25/2024$36.43$36.31
-0.33%		$36.57$35.96157,393 shs$3.33 billion
04/24/2024$37.22$36.43
-2.12%		$37.26$36.4067,355 shs$3.34 billion
04/23/2024$35.78$37.22
+4.02%		$37.66$36.13226,922 shs$3.41 billion
04/22/2024$35.81$35.78
-0.08%		$36.01$35.39124,956 shs$3.28 billion
04/19/2024$35.50$35.81
+0.87%		$36.00$35.4979,743 shs$3.26 billion
04/18/2024$36.32$35.50
-2.26%		$36.47$35.32161,669 shs$3.25 billion
04/17/2024$36.34$36.32
-0.06%		$37.11$36.2567,199 shs$3.33 billion
04/16/2024$39.57$36.34
-8.16%		$38.00$35.92204,597 shs$3.33 billion
04/15/2024$40.61$39.57
-2.56%		$41.24$39.4761,650 shs$3.63 billion
04/12/2024$41.50$40.61
-2.14%		$41.59$40.42135,474 shs$3.72 billion
04/11/2024$41.25$41.50
+0.61%		$41.67$40.97173,981 shs$3.81 billion
04/10/2024$41.70$41.25
-1.08%		$41.52$40.7986,595 shs$3.78 billion
04/09/2024$42.09$41.70
-0.93%		$42.35$41.41117,841 shs$3.82 billion
04/08/2024$42.45$42.09
-0.85%		$42.87$42.09347,800 shs$3.86 billion
04/05/2024$41.72$42.45
+1.75%		$42.68$41.72200,834 shs$3.89 billion
04/04/2024$41.71$41.72
+0.02%		$42.43$41.46163,764 shs$3.83 billion
04/03/2024$41.36$41.71
+0.85%		$41.75$41.11143,949 shs$3.82 billion
04/02/2024$41.17$41.36
+0.46%		$41.40$40.06106,313 shs$3.79 billion
04/01/2024$42.35$41.17
-2.79%		$42.72$41.02127,789 shs$3.77 billion
03/29/2024$42.35$42.35$42.45$41.92266,146 shs$3.88 billion
03/28/2024$42.28$42.35
+0.17%		$42.45$41.92210,646 shs$3.88 billion
03/27/2024$41.71$42.28
+1.37%		$42.42$41.80254,497 shs$3.88 billion
03/26/2024$41.80$41.71
-0.22%		$42.03$41.52199,374 shs$3.82 billion
03/25/2024$41.50$41.80
+0.72%		$41.82$41.2291,849 shs$3.83 billion
03/22/2024$42.03$41.50
-1.26%		$42.51$41.45136,275 shs$3.81 billion
03/21/2024$41.09$42.03
+2.29%		$43.24$41.17184,070 shs$3.85 billion
03/20/2024$40.38$41.09
+1.76%		$41.09$40.2999,424 shs$3.77 billion
03/19/2024$40.00$40.38
+0.95%		$40.40$39.8766,009 shs$3.70 billion
03/18/2024$39.67$40.00
+0.83%		$40.22$39.49119,525 shs$3.67 billion
03/15/2024$38.93$39.67
+1.90%		$40.02$38.71200,505 shs$3.64 billion
03/14/2024$39.70$38.93
-1.94%		$39.86$38.45113,536 shs$3.57 billion
03/13/2024$39.63$39.70
+0.18%		$40.03$39.6254,070 shs$3.64 billion
03/12/2024$38.88$39.63
+1.93%		$39.84$38.7990,278 shs$3.63 billion
03/11/2024$38.57$38.88
+0.80%		$39.16$38.2570,401 shs$3.57 billion
03/08/2024$39.09$38.57
-1.33%		$39.50$38.4280,488 shs$3.54 billion
03/07/2024$38.88$39.09
+0.54%		$39.42$38.8089,306 shs$3.58 billion
03/06/2024$38.78$38.88
+0.26%		$39.34$38.6395,582 shs$3.56 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/05/2024$39.51$38.78
-1.85%		$39.60$38.55122,988 shs$3.56 billion
03/04/2024$38.99$39.51
+1.33%		$39.89$38.83111,950 shs$3.62 billion
03/01/2024$38.59$38.99
+1.04%		$38.99$38.3483,003 shs$3.57 billion
02/29/2024$37.06$38.59
+4.13%		$38.73$37.09159,781 shs$3.54 billion
02/28/2024$36.60$37.06
+1.26%		$37.43$36.48144,106 shs$3.40 billion
02/27/2024$36.26$36.60
+0.94%		$36.78$36.2191,612 shs$3.36 billion
02/26/2024$36.85$36.26
-1.60%		$36.73$36.20197,010 shs$3.32 billion
02/23/2024$35.52$36.85
+3.74%		$37.50$36.33310,498 shs$3.38 billion
02/22/2024$35.23$35.52
+0.82%		$36.40$34.97227,270 shs$3.26 billion
02/21/2024$35.90$35.23
-1.87%		$35.98$34.99151,894 shs$3.23 billion
02/20/2024$35.91$35.90
-0.03%		$36.07$35.43191,812 shs$3.29 billion
02/19/2024$35.91$35.91$37.46$35.77219,800 shs$3.29 billion
02/16/2024$36.75$35.91
-2.29%		$37.46$35.77219,869 shs$3.29 billion
02/15/2024$34.83$36.75
+5.51%		$36.93$34.491.24 million shs$3.37 billion
02/14/2024$34.63$34.83
+0.58%		$35.19$34.68626,122 shs$3.19 billion
02/13/2024$35.64$34.63
-2.83%		$35.87$34.44369,252 shs$3.17 billion
02/12/2024$36.14$35.64
-1.38%		$36.39$35.29735,902 shs$3.27 billion
02/09/2024$36.13$36.14
+0.03%		$36.57$35.98711,098 shs$3.31 billion
02/08/2024$36.31$36.13
-0.50%		$36.51$35.96184,552 shs$3.31 billion
02/07/2024$36.36$36.31
-0.14%		$36.70$35.86194,614 shs$3.33 billion
02/06/2024$35.34$36.36
+2.89%		$36.56$35.20173,420 shs$3.33 billion
02/05/2024$35.72$35.34
-1.06%		$35.69$35.00117,608 shs$3.24 billion
02/02/2024$36.88$35.72
-3.15%		$36.78$35.62133,405 shs$3.27 billion
02/01/2024$36.83$36.88
+0.14%		$36.98$36.01122,602 shs$3.38 billion
01/31/2024$36.59$36.83
+0.66%		$37.11$36.39169,955 shs$3.38 billion
01/30/2024$37.04$36.59
-1.21%		$37.62$36.5963,532 shs$3.35 billion

Related Companies:
This page (NASDAQ:LLYVA) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith