Go Pro

Liberty Media Corporation - Liberty Live Series A (LLYVA) Stock Chart & Stock Price History

Liberty Media Corporation - Liberty Live Series A logo
$101.26 -0.77 (-0.75%)
Closing price 06/30/2026 04:00 PM Eastern
Extended Trading
$101.34 +0.08 (+0.08%)
As of 06/30/2026 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Liberty Media Corporation - Liberty Live Series A Stock Price Performance

The Liberty Media Corporation - Liberty Live Series A (LLYVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.63%, with a year-to-date return of 24.25%. In the past month, the stock has increased 3.34%, reflecting recent market activity.

As of the latest close, Liberty Media Corporation - Liberty Live Series A traded at $101.26 with a market cap of $9.32 billion and volume of 419,689 shares.

Receive LLYVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Live Series A and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+3.34%
3 Month
Performance
+9.70%
Year-To-Date
Performance
+24.25%
1 Year
Performance
+28.63%

LLYVA Stock Chart for Wednesday, July, 1, 2026

Liberty Media Corporation - Liberty Live Series A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$102.03$101.26
-0.75%
$103.45$100.52419,689 shs$9.32 billion
06/29/2026$99.63$102.03
+2.41%
$103.37$99.40426,072 shs$9.39 billion
06/26/2026$98.28$99.63
+1.37%
$101.41$97.24259,681 shs$9.17 billion
06/25/2026$96.34$98.28
+2.01%
$98.73$94.31243,378 shs$9.04 billion
06/24/2026$94.73$96.34
+1.70%
$97.13$94.06288,875 shs$8.86 billion
06/23/2026$94.38$94.73
+0.37%
$95.89$93.98219,165 shs$8.72 billion
06/22/2026$94.94$94.38
-0.59%
$95.68$93.47342,300 shs$8.68 billion
06/19/2026$94.94$94.94$96.95$94.46237,430 shs$8.73 billion
06/18/2026$95.57$94.94
-0.66%
$96.95$94.46237,430 shs$8.73 billion
06/17/2026$98.03$95.57
-2.51%
$98.72$94.35585,525 shs$8.79 billion
06/16/2026$96.85$98.03
+1.22%
$98.53$95.92451,403 shs$9.02 billion
06/15/2026$96.93$96.85
-0.08%
$99.19$96.40502,427 shs$8.91 billion
06/12/2026$98.43$96.93
-1.52%
$99.01$96.58215,054 shs$8.92 billion
06/11/2026$96.15$98.43
+2.37%
$99.76$95.25516,683 shs$9.06 billion
06/10/2026$91.75$96.15
+4.80%
$96.60$90.92490,029 shs$8.85 billion
06/09/2026$89.65$91.75
+2.34%
$92.03$89.07165,461 shs$8.44 billion
06/08/2026$90.61$89.65
-1.06%
$91.91$89.6189,181 shs$8.25 billion
06/05/2026$88.64$90.61
+2.22%
$91.03$87.69143,305 shs$8.34 billion
06/04/2026$91.18$88.64
-2.79%
$91.18$87.44189,325 shs$8.15 billion
06/03/2026$95.26$91.18
-4.28%
$95.26$91.12405,239 shs$8.39 billion
06/02/2026$97.99$95.26
-2.79%
$98.51$95.24153,341 shs$9.02 billion
06/01/2026$96.32$97.99
+1.73%
$98.33$95.86142,411 shs$9.02 billion
05/29/2026$95.15$96.32
+1.23%
$97.53$94.45237,840 shs$8.86 billion

This page (NASDAQ:LLYVA) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners