Go Pro

Liberty Media Corporation - Liberty Live Series C (LLYVK) Stock Chart & Stock Price History

Liberty Media Corporation - Liberty Live Series C logo
$101.59 -1.08 (-1.05%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$101.70 +0.10 (+0.10%)
As of 07:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Liberty Media Corporation - Liberty Live Series C Stock Price Performance

The Liberty Media Corporation - Liberty Live Series C (LLYVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.94%, with a year-to-date return of 22.16%. In the past month, the stock has increased 3.18%, reflecting recent market activity.

As of the latest close, Liberty Media Corporation - Liberty Live Series C traded at $101.59 with a market cap of $9.35 billion and volume of 336,621 shares.

Receive LLYVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Live Series C and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+3.18%
3 Month
Performance
+8.13%
Year-To-Date
Performance
+22.16%
1 Year
Performance
+24.94%

LLYVK Stock Chart for Tuesday, July, 21, 2026

Liberty Media Corporation - Liberty Live Series C Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$102.67$101.59
-1.05%
$104.03$101.26336,621 shs$9.35 billion
07/17/2026$101.70$102.67
+0.95%
$102.85$100.87325,277 shs$9.45 billion
07/16/2026$101.42$101.70
+0.28%
$102.60$100.08402,970 shs$9.36 billion
07/15/2026$104.13$101.42
-2.60%
$105.75$101.40434,494 shs$9.33 billion
07/14/2026$105.00$104.13
-0.83%
$105.83$103.68251,006 shs$9.58 billion
07/13/2026$103.21$105.00
+1.73%
$106.04$102.90247,380 shs$9.66 billion
07/10/2026$105.43$103.21
-2.11%
$105.69$102.79299,334 shs$9.50 billion
07/09/2026$105.86$105.43
-0.41%
$108.00$104.80228,958 shs$9.70 billion
07/08/2026$107.09$105.86
-1.15%
$107.45$105.13297,054 shs$9.74 billion
07/07/2026$106.24$107.09
+0.80%
$107.98$106.84296,926 shs$9.85 billion
07/06/2026$108.00$106.24
-1.63%
$108.98$105.66448,568 shs$9.77 billion
07/03/2026$108.00$108.00$108.92$105.55464,304 shs$9.94 billion
07/02/2026$107.27$108.00
+0.68%
$108.92$105.55464,304 shs$9.94 billion
07/01/2026$105.64$107.27
+1.54%
$108.56$104.81500,959 shs$9.87 billion
06/30/2026$106.01$105.64
-0.35%
$107.59$104.73610,296 shs$9.72 billion
06/29/2026$103.82$106.01
+2.11%
$107.03$102.95654,756 shs$9.75 billion
06/26/2026$102.08$103.82
+1.70%
$105.35$100.89577,402 shs$9.55 billion
06/25/2026$99.50$102.08
+2.59%
$102.34$98.47418,120 shs$9.39 billion
06/24/2026$97.69$99.50
+1.85%
$100.40$97.21298,139 shs$9.15 billion
06/23/2026$97.89$97.69
-0.20%
$99.32$97.15429,985 shs$8.99 billion
06/22/2026$98.46$97.89
-0.58%
$99.27$97.01416,659 shs$9.01 billion

This page (NASDAQ:LLYVK) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners