Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free LLYVK Stock Alerts

Liberty Live Group (LLYVK) Stock Chart & Stock Price History

$38.09
+1.01 (+2.72%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Liberty Live Group Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+4.16%
3 Month
Performance
+1.68%
6 Month
Performance
+1.71%
Year-To-Date
Performance
+1.87%
Receive LLYVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

LLYVK Stock Chart for Saturday, July, 27, 2024

LLYVK Chart by TradingView

Liberty Live Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$37.08$38.09
+2.72%		$38.10$37.28179,583 shs$3.49 billion
07/25/2024$37.38$37.08
-0.80%		$37.84$37.0698,155 shs$3.40 billion
07/24/2024$38.80$37.38
-3.66%		$38.90$37.25207,075 shs$3.43 billion
07/23/2024$38.28$38.80
+1.36%		$38.97$38.00140,482 shs$3.56 billion
07/22/2024$38.20$38.28
+0.21%		$38.69$37.81162,129 shs$3.51 billion
07/19/2024$38.50$38.20
-0.78%		$38.69$37.81289,883 shs$3.50 billion
07/18/2024$39.14$38.50
-1.64%		$39.42$38.41318,335 shs$3.53 billion
07/17/2024$39.30$39.14
-0.41%		$39.73$38.92299,282 shs$3.59 billion
07/16/2024$39.24$39.30
+0.15%		$39.55$38.81292,415 shs$3.60 billion
07/15/2024$38.99$39.24
+0.64%		$39.70$38.91191,190 shs$3.60 billion
07/12/2024$38.20$38.99
+2.07%		$39.29$38.27237,792 shs$3.58 billion
07/11/2024$37.55$38.20
+1.73%		$38.32$37.68158,975 shs$3.50 billion
07/10/2024$37.88$37.55
-0.87%		$38.06$37.43109,111 shs$3.44 billion
07/09/2024$38.08$37.88
-0.53%		$38.20$37.81151,362 shs$3.47 billion
07/08/2024$38.25$38.08
-0.44%		$38.46$37.97199,533 shs$3.49 billion
07/05/2024$38.07$38.25
+0.47%		$38.31$37.76107,398 shs$3.51 billion
07/04/2024$38.07$38.07$38.88$37.8995,278 shs$3.49 billion
07/03/2024$38.66$38.07
-1.53%		$38.88$37.8995,278 shs$3.49 billion
07/02/2024$38.48$38.66
+0.47%		$38.79$38.32204,341 shs$3.55 billion
07/01/2024$38.27$38.48
+0.55%		$38.86$38.26226,116 shs$3.53 billion
06/28/2024$36.57$38.27
+4.65%		$38.35$36.68664,206 shs$3.51 billion
06/27/2024$36.17$36.57
+1.11%		$36.65$36.08198,654 shs$3.35 billion
06/26/2024$36.02$36.17
+0.42%		$36.49$35.36298,953 shs$3.32 billion
06/25/2024$35.63$36.02
+1.09%		$36.07$35.32268,581 shs$3.30 billion
06/24/2024$36.40$35.63
-2.12%		$36.89$35.58622,332 shs$3.27 billion
06/21/2024$36.15$36.40
+0.69%		$36.49$35.46315,852 shs$3.34 billion
06/20/2024$35.95$36.15
+0.56%		$36.42$35.48213,713 shs$3.32 billion
06/19/2024$35.95$35.95$36.06$35.00334,297 shs$3.30 billion
06/18/2024$35.17$35.95
+2.22%		$36.06$35.00334,297 shs$3.30 billion
06/17/2024$34.50$35.17
+1.94%		$35.20$34.34233,592 shs$3.23 billion
06/14/2024$34.94$34.50
-1.26%		$35.05$33.50688,177 shs$3.16 billion
06/13/2024$35.98$34.94
-2.89%		$36.03$34.601.17 million shs$3.20 billion
06/12/2024$36.09$35.98
-0.30%		$36.67$35.55378,906 shs$3.30 billion
06/11/2024$36.26$36.09
-0.47%		$36.64$35.97268,935 shs$3.31 billion
06/10/2024$36.81$36.26
-1.49%		$36.67$35.69480,154 shs$3.33 billion
06/07/2024$37.85$36.81
-2.75%		$37.81$36.69227,331 shs$3.38 billion
06/06/2024$38.51$37.85
-1.71%		$38.78$37.80183,357 shs$3.47 billion
06/05/2024$38.07$38.51
+1.16%		$38.76$38.05912,026 shs$3.53 billion
06/04/2024$38.45$38.07
-0.99%		$38.66$38.01174,368 shs$3.49 billion
06/03/2024$38.07$38.45
+1.00%		$38.90$38.09274,580 shs$3.53 billion
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/31/2024$37.78$38.07
+0.77%		$38.21$37.44255,408 shs$3.49 billion
05/30/2024$38.15$37.78
-0.97%		$38.34$37.61103,190 shs$3.47 billion
05/29/2024$39.10$38.15
-2.43%		$38.73$38.15133,951 shs$3.50 billion
05/28/2024$39.39$39.10
-0.74%		$39.52$38.83207,534 shs$3.59 billion
05/27/2024$39.39$39.39$39.73$38.14296,300 shs$3.61 billion
05/24/2024$38.04$39.39
+3.55%		$39.73$38.14296,367 shs$3.61 billion
05/23/2024$41.36$38.04
-8.03%		$40.50$37.60488,285 shs$3.49 billion
05/22/2024$41.96$41.36
-1.43%		$42.23$41.21158,796 shs$3.79 billion
05/21/2024$40.82$41.96
+2.79%		$42.14$40.66151,325 shs$3.85 billion
05/20/2024$39.80$40.82
+2.56%		$41.16$39.98214,278 shs$3.74 billion
05/17/2024$39.87$39.80
-0.18%		$39.99$39.43194,227 shs$3.65 billion
05/16/2024$39.49$39.87
+0.96%		$39.91$38.94291,615 shs$3.66 billion
05/15/2024$39.46$39.49
+0.08%		$39.73$39.17204,571 shs$3.62 billion
05/14/2024$39.41$39.46
+0.13%		$39.86$39.12182,377 shs$3.62 billion
05/13/2024$40.58$39.41
-2.88%		$40.65$39.32141,002 shs$3.61 billion
05/10/2024$40.23$40.58
+0.87%		$40.60$39.39219,600 shs$3.72 billion
05/09/2024$39.65$40.23
+1.46%		$40.28$39.35250,845 shs$3.69 billion
05/08/2024$39.85$39.65
-0.50%		$40.11$39.30204,148 shs$3.64 billion
05/07/2024$39.47$39.85
+0.96%		$40.39$39.41298,400 shs$3.65 billion
05/06/2024$39.23$39.47
+0.61%		$39.67$38.90277,560 shs$3.62 billion
05/03/2024$37.08$39.23
+5.80%		$40.11$37.72787,486 shs$3.40 billion
05/02/2024$37.16$37.08
-0.22%		$37.76$36.91471,814 shs$3.40 billion
05/01/2024$37.32$37.16
-0.43%		$37.95$36.90227,123 shs$3.41 billion
04/30/2024$37.62$37.32
-0.80%		$38.10$37.13610,500 shs$3.42 billion
04/29/2024$37.46$37.62
+0.43%		$37.96$37.23291,126 shs$3.45 billion
04/26/2024$37.46$37.46$37.65$37.11427,821 shs$3.43 billion

Related Companies:
This page (NASDAQ:LLYVK) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored