Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free LLYVK Stock Alerts

Liberty Media Corporation - Liberty Live Series C (LLYVK) Stock Chart & Stock Price History

Liberty Media Corporation - Liberty Live Series C logo
$100.10 +0.75 (+0.75%)
As of 03:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Liberty Media Corporation - Liberty Live Series C Stock Price Performance

The Liberty Media Corporation - Liberty Live Series C (LLYVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.66%, with a year-to-date return of 20.38%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Liberty Media Corporation - Liberty Live Series C traded at $99.36 with a market cap of $9.14 billion and volume of 256,903 shares.

Receive LLYVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Live Series C and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
-3.33%
3 Month
Performance
-3.58%
Year-To-Date
Performance
+20.38%
1 Year
Performance
+3.66%

LLYVK Stock Chart for Monday, September, 28, 2026

LLYVK Chart by TradingView

Liberty Media Corporation - Liberty Live Series C Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$99.70$99.36
-0.34%		$100.47$98.71256,903 shs$9.14 billion
09/24/2026$98.16$99.70
+1.57%		$99.74$96.60234,270 shs$9.17 billion
09/23/2026$98.76$98.16
-0.61%		$99.95$97.78207,744 shs$9.03 billion
09/22/2026$98.38$98.76
+0.39%		$99.61$97.66243,685 shs$9.09 billion
09/21/2026$96.28$98.38
+2.18%		$98.97$96.35245,214 shs$9.05 billion
09/18/2026$97.70$96.28
-1.45%		$97.28$95.76633,427 shs$8.86 billion
09/17/2026$98.62$97.70
-0.93%		$99.72$97.35405,803 shs$8.99 billion
09/16/2026$98.41$98.62
+0.21%		$101.20$97.79427,054 shs$9.07 billion
09/15/2026$98.86$98.41
-0.46%		$99.15$96.83348,832 shs$9.05 billion
09/14/2026$97.36$98.86
+1.54%		$100.07$97.54321,255 shs$9.10 billion
09/11/2026$96.85$97.36
+0.53%		$101.44$96.23260,772 shs$8.96 billion
09/10/2026$96.93$96.85
-0.08%		$98.99$96.31249,843 shs$8.91 billion
09/09/2026$97.68$96.93
-0.77%		$98.76$96.48311,449 shs$8.92 billion
09/08/2026$99.00$97.68
-1.33%		$100.03$97.47305,096 shs$8.99 billion
09/07/2026$99.00$99.00$101.77$98.74206,758 shs$9.11 billion
09/04/2026$101.30$99.00
-2.27%		$101.77$98.74206,758 shs$9.32 billion
09/03/2026$102.51$101.30
-1.18%		$104.41$101.14155,880 shs$9.32 billion
09/02/2026$101.08$102.51
+1.41%		$103.36$101.38174,987 shs$9.43 billion
09/01/2026$103.52$101.08
-2.36%		$103.67$100.99243,101 shs$9.30 billion
08/31/2026$103.55$103.52
-0.03%		$104.23$102.25426,063 shs$9.52 billion
08/28/2026$103.44$103.55
+0.11%		$104.47$101.87264,703 shs$9.53 billion
08/27/2026$105.74$103.44
-2.18%		$105.82$102.74317,823 shs$9.52 billion
Related Companies

This page (NASDAQ:LLYVK) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel