Free Trial

Liberty Live Group (LLYVK) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free LLYVK Stock Alerts
$37.13
-0.03 (-0.08%)
(As of 12:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Liberty Live Group Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-13.32%
3 Month
Performance
+2.94%
6 Month
Performance
+11.49%
Year-To-Date
Performance
-0.62%
Receive LLYVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

LLYVK Stock Chart for Thursday, May, 2, 2024

LLYVK Chart by TradingView

Liberty Live Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$37.32$37.16
-0.43%		$37.95$36.90227,123 shs$3.41 billion
04/30/2024$37.62$37.32
-0.80%		$38.10$37.13610,500 shs$3.42 billion
04/29/2024$37.46$37.62
+0.43%		$37.96$37.23291,126 shs$3.45 billion
04/26/2024$37.46$37.46$37.65$37.11427,821 shs$3.43 billion
04/25/2024$37.64$37.46
-0.48%		$37.78$37.16353,862 shs$3.43 billion
04/24/2024$38.23$37.64
-1.54%		$38.32$37.51243,078 shs$3.45 billion
04/23/2024$37.18$38.23
+2.82%		$38.97$37.15738,553 shs$3.51 billion
04/22/2024$37.27$37.18
-0.24%		$37.48$36.76488,220 shs$3.41 billion
04/19/2024$36.41$37.27
+2.36%		$37.31$36.26508,158 shs$3.34 billion
04/18/2024$37.64$36.41
-3.27%		$37.66$36.41206,753 shs$3.34 billion
04/17/2024$37.50$37.64
+0.37%		$38.47$37.48437,322 shs$3.45 billion
04/16/2024$41.09$37.50
-8.74%		$39.87$37.13466,653 shs$3.44 billion
04/15/2024$42.08$41.09
-2.35%		$42.73$40.95176,681 shs$3.77 billion
04/12/2024$42.92$42.08
-1.96%		$42.74$41.86285,994 shs$3.86 billion
04/11/2024$42.64$42.92
+0.66%		$43.11$42.32305,881 shs$3.94 billion
04/10/2024$42.91$42.64
-0.63%		$42.66$41.96257,886 shs$3.91 billion
04/09/2024$42.96$42.91
-0.12%		$43.32$42.59329,035 shs$3.93 billion
04/08/2024$43.47$42.96
-1.17%		$43.84$42.96471,927 shs$3.94 billion
04/05/2024$42.73$43.47
+1.73%		$43.62$42.68381,031 shs$3.99 billion
04/04/2024$42.77$42.73
-0.09%		$43.60$42.54215,958 shs$3.92 billion
04/03/2024$42.87$42.77
-0.23%		$43.26$42.25313,220 shs$3.92 billion
04/02/2024$42.75$42.87
+0.28%		$42.88$41.92165,269 shs$3.93 billion
04/01/2024$43.82$42.75
-2.44%		$44.16$42.56289,356 shs$3.92 billion
03/29/2024$43.82$43.82$43.88$43.45170,589 shs$4.02 billion
03/28/2024$43.69$43.82
+0.30%		$43.88$43.45170,589 shs$4.02 billion
03/27/2024$43.05$43.69
+1.49%		$43.79$43.31182,878 shs$4.01 billion
03/26/2024$43.11$43.05
-0.14%		$43.33$42.85322,532 shs$3.95 billion
03/25/2024$42.92$43.11
+0.44%		$43.15$42.60371,941 shs$3.95 billion
03/22/2024$43.44$42.92
-1.20%		$43.87$42.82285,329 shs$3.94 billion
03/21/2024$42.25$43.44
+2.82%		$43.66$41.58414,052 shs$3.98 billion
03/20/2024$41.66$42.25
+1.42%		$42.39$41.47279,644 shs$3.87 billion
03/19/2024$41.35$41.66
+0.75%		$41.77$41.16317,692 shs$3.82 billion
03/18/2024$40.88$41.35
+1.15%		$41.56$40.87424,776 shs$3.79 billion
03/15/2024$40.22$40.88
+1.64%		$41.35$39.95605,548 shs$3.75 billion
03/14/2024$40.99$40.22
-1.88%		$40.79$39.88160,291 shs$3.69 billion
03/13/2024$41.00$40.99
-0.02%		$41.44$40.89172,230 shs$3.76 billion
03/12/2024$40.24$41.00
+1.89%		$41.28$40.33207,441 shs$3.76 billion
03/11/2024$40.01$40.24
+0.57%		$40.52$39.60179,184 shs$3.69 billion
03/08/2024$40.53$40.01
-1.28%		$40.76$39.80325,035 shs$3.67 billion
03/07/2024$40.25$40.53
+0.70%		$40.84$40.23357,783 shs$3.72 billion
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$40.04$40.25
+0.52%		$40.64$39.07337,156 shs$3.69 billion
03/05/2024$40.87$40.04
-2.03%		$40.82$39.87284,810 shs$3.67 billion
03/04/2024$40.31$40.87
+1.39%		$41.34$40.22303,042 shs$3.75 billion
03/01/2024$39.82$40.31
+1.23%		$40.35$39.64212,094 shs$3.70 billion
02/29/2024$38.49$39.82
+3.46%		$40.05$38.39340,129 shs$3.65 billion
02/28/2024$37.87$38.49
+1.64%		$38.75$37.69189,690 shs$3.53 billion
02/27/2024$37.62$37.87
+0.66%		$38.14$37.58190,840 shs$3.47 billion
02/26/2024$38.06$37.62
-1.16%		$37.98$37.43293,792 shs$3.45 billion
02/23/2024$36.84$38.06
+3.31%		$38.98$37.54640,719 shs$3.49 billion
02/22/2024$36.63$36.84
+0.57%		$37.34$36.16431,157 shs$3.38 billion
02/21/2024$37.41$36.63
-2.09%		$37.60$36.44275,848 shs$3.36 billion
02/20/2024$37.58$37.41
-0.45%		$37.59$36.92310,601 shs$3.43 billion
02/19/2024$37.58$37.58$38.19$37.38335,700 shs$3.45 billion
02/16/2024$38.19$37.58
-1.60%		$38.19$37.38335,709 shs$3.45 billion
02/15/2024$36.60$38.19
+4.34%		$38.35$36.30691,004 shs$3.50 billion
02/14/2024$36.10$36.60
+1.39%		$36.68$36.14278,142 shs$3.36 billion
02/13/2024$36.91$36.10
-2.19%		$36.76$35.82338,052 shs$3.31 billion
02/12/2024$37.00$36.91
-0.24%		$37.27$36.45343,075 shs$3.38 billion
02/09/2024$36.78$37.00
+0.60%		$37.29$36.70298,749 shs$3.39 billion
02/08/2024$37.06$36.78
-0.76%		$37.21$36.65284,341 shs$3.37 billion
02/07/2024$36.96$37.06
+0.27%		$37.40$36.56400,066 shs$3.40 billion
02/06/2024$35.67$36.96
+3.62%		$37.05$35.56479,354 shs$3.39 billion
02/05/2024$36.10$35.67
-1.19%		$35.98$35.39288,354 shs$3.27 billion
02/02/2024$37.22$36.10
-3.01%		$37.15$36.01170,003 shs$3.31 billion
02/01/2024$37.27$37.22
-0.13%		$37.53$36.40620,480 shs$3.41 billion

Related Companies:
This page (NASDAQ:LLYVK) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker