S&P 500   5,088.33 (+2.14%)
DOW   39,062.01 (+1.16%)
QQQ   438.68 (+3.07%)
AAPL   184.74 (+1.33%)
MSFT   411.55 (+2.33%)
META   488.98 (+4.48%)
GOOGL   143.80 (+0.88%)
AMZN   174.41 (+3.45%)
TSLA   197.32 (+1.31%)
NVDA   779.67 (+15.55%)
NIO   5.79 (-3.02%)
AMD   183.09 (+11.44%)
BABA   76.03 (+0.60%)
T   16.57 (-2.53%)
F   12.12 (-0.16%)
MU   86.18 (+5.76%)
CGC   3.34 (-2.91%)
GE   152.00 (+1.97%)
DIS   107.70 (+0.03%)
AMC   4.41 (-3.50%)
PFE   27.57 (-0.36%)
PYPL   58.60 (+1.95%)
XOM   104.89 (+0.04%)
S&P 500   5,088.33 (+2.14%)
DOW   39,062.01 (+1.16%)
QQQ   438.68 (+3.07%)
AAPL   184.74 (+1.33%)
MSFT   411.55 (+2.33%)
META   488.98 (+4.48%)
GOOGL   143.80 (+0.88%)
AMZN   174.41 (+3.45%)
TSLA   197.32 (+1.31%)
NVDA   779.67 (+15.55%)
NIO   5.79 (-3.02%)
AMD   183.09 (+11.44%)
BABA   76.03 (+0.60%)
T   16.57 (-2.53%)
F   12.12 (-0.16%)
MU   86.18 (+5.76%)
CGC   3.34 (-2.91%)
GE   152.00 (+1.97%)
DIS   107.70 (+0.03%)
AMC   4.41 (-3.50%)
PFE   27.57 (-0.36%)
PYPL   58.60 (+1.95%)
XOM   104.89 (+0.04%)
S&P 500   5,088.33 (+2.14%)
DOW   39,062.01 (+1.16%)
QQQ   438.68 (+3.07%)
AAPL   184.74 (+1.33%)
MSFT   411.55 (+2.33%)
META   488.98 (+4.48%)
GOOGL   143.80 (+0.88%)
AMZN   174.41 (+3.45%)
TSLA   197.32 (+1.31%)
NVDA   779.67 (+15.55%)
NIO   5.79 (-3.02%)
AMD   183.09 (+11.44%)
BABA   76.03 (+0.60%)
T   16.57 (-2.53%)
F   12.12 (-0.16%)
MU   86.18 (+5.76%)
CGC   3.34 (-2.91%)
GE   152.00 (+1.97%)
DIS   107.70 (+0.03%)
AMC   4.41 (-3.50%)
PFE   27.57 (-0.36%)
PYPL   58.60 (+1.95%)
XOM   104.89 (+0.04%)
S&P 500   5,088.33 (+2.14%)
DOW   39,062.01 (+1.16%)
QQQ   438.68 (+3.07%)
AAPL   184.74 (+1.33%)
MSFT   411.55 (+2.33%)
META   488.98 (+4.48%)
GOOGL   143.80 (+0.88%)
AMZN   174.41 (+3.45%)
TSLA   197.32 (+1.31%)
NVDA   779.67 (+15.55%)
NIO   5.79 (-3.02%)
AMD   183.09 (+11.44%)
BABA   76.03 (+0.60%)
T   16.57 (-2.53%)
F   12.12 (-0.16%)
MU   86.18 (+5.76%)
CGC   3.34 (-2.91%)
GE   152.00 (+1.97%)
DIS   107.70 (+0.03%)
AMC   4.41 (-3.50%)
PFE   27.57 (-0.36%)
PYPL   58.60 (+1.95%)
XOM   104.89 (+0.04%)

Liberty Live Group (LLYVK) Stock Chart & Stock Price History

$36.73
+0.10 (+0.27%)
(As of 03:20 PM ET)

Liberty Live Group Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
+2.31%
3 Month
Performance
+4.11%
6 Month
Performance
+9.38%
Year-To-Date
Performance
-1.77%
Receive LLYVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter


LLYVK Stock Chart for Thursday, February, 22, 2024

Liberty Live Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$37.41$36.63
-2.09%
$37.60$36.44275,848 shs$3.36 billion
02/20/2024$37.58$37.41
-0.45%
$37.59$36.92310,601 shs$3.43 billion
02/19/2024$37.58$37.58$38.19$37.38335,700 shs$3.45 billion
02/16/2024$38.19$37.58
-1.60%
$38.19$37.38335,709 shs$3.45 billion
02/15/2024$36.60$38.19
+4.34%
$38.35$36.30691,004 shs$3.50 billion
02/14/2024$36.10$36.60
+1.39%
$36.68$36.14278,142 shs$3.36 billion
02/13/2024$36.91$36.10
-2.19%
$36.76$35.82338,052 shs$3.31 billion
02/12/2024$37.00$36.91
-0.24%
$37.27$36.45343,075 shs$3.38 billion
02/09/2024$36.78$37.00
+0.60%
$37.29$36.70298,749 shs$3.39 billion
02/08/2024$37.06$36.78
-0.76%
$37.21$36.65284,341 shs$3.37 billion
02/07/2024$36.96$37.06
+0.27%
$37.40$36.56400,066 shs$3.40 billion
02/06/2024$35.67$36.96
+3.62%
$37.05$35.56479,354 shs$3.39 billion
02/05/2024$36.10$35.67
-1.19%
$35.98$35.39288,354 shs$3.27 billion
02/02/2024$37.22$36.10
-3.01%
$37.15$36.01170,003 shs$3.31 billion
02/01/2024$37.27$37.22
-0.13%
$37.53$36.40620,480 shs$3.41 billion
01/31/2024$37.09$37.27
+0.49%
$37.54$36.97829,776 shs$3.42 billion
01/30/2024$37.53$37.09
-1.17%
$38.13$37.06345,113 shs$3.40 billion
01/29/2024$37.45$37.53
+0.21%
$37.72$36.82420,305 shs$3.44 billion
01/26/2024$36.57$37.45
+2.41%
$37.91$36.50757,952 shs$3.43 billion
01/25/2024$36.53$36.57
+0.11%
$36.97$36.34461,643 shs$3.35 billion
01/24/2024$36.32$36.53
+0.58%
$36.79$35.87330,402 shs$3.35 billion
01/23/2024$35.90$36.32
+1.17%
$36.76$35.901.10 million shs$3.33 billion
01/22/2024$36.39$35.90
-1.35%
$36.79$35.87230,698 shs$3.29 billion
01/19/2024$36.11$36.39
+0.78%
$36.51$35.94228,331 shs$3.34 billion
01/18/2024$35.72$36.11
+1.09%
$36.24$35.34109,858 shs$3.31 billion
01/17/2024$35.48$35.72
+0.68%
$35.76$35.02175,960 shs$3.27 billion
01/16/2024$35.90$35.48
-1.17%
$35.72$35.24258,404 shs$3.25 billion
01/15/2024$35.90$35.90$36.14$35.59179,900 shs$3.29 billion
01/12/2024$35.64$35.90
+0.73%
$36.14$35.59179,944 shs$3.29 billion
01/11/2024$34.74$35.64
+2.59%
$35.70$34.51321,082 shs$3.27 billion
01/10/2024$35.87$34.74
-3.15%
$35.94$34.49292,975 shs$3.18 billion
01/09/2024$35.61$35.87
+0.73%
$36.04$35.23218,667 shs$3.29 billion
01/08/2024$35.50$35.61
+0.31%
$35.90$35.34317,100 shs$3.26 billion
01/05/2024$35.25$35.50
+0.71%
$35.81$35.15308,076 shs$3.25 billion
01/04/2024$35.53$35.25
-0.79%
$35.68$35.24183,692 shs$3.23 billion
01/03/2024$36.48$35.53
-2.60%
$36.14$35.31281,246 shs$3.26 billion
01/02/2024$37.39$36.48
-2.43%
$37.27$36.45289,152 shs$3.34 billion
01/01/2024$37.39$37.39$37.75$37.11323,400 shs$3.43 billion
12/29/2023$37.49$37.39
-0.27%
$37.75$37.11323,450 shs$3.43 billion
12/28/2023$37.57$37.49
-0.21%
$38.04$37.46152,499 shs$3.44 billion
12/27/2023$37.14$37.57
+1.16%
$37.68$36.98227,769 shs$3.44 billion
12/26/2023$36.97$37.14
+0.46%
$37.15$36.65121,869 shs$3.40 billion
12/25/2023$36.97$36.97$37.04$36.69245,500 shs$2.35 billion
12/22/2023$36.75$36.97
+0.60%
$37.05$36.69245,527 shs$2.35 billion
12/21/2023$36.20$36.75
+1.52%
$36.82$36.20302,295 shs$2.34 billion
12/20/2023$37.56$36.20
-3.62%
$37.68$36.19357,393 shs$2.30 billion
12/19/2023$36.26$37.56
+3.59%
$37.57$36.35487,830 shs$2.39 billion
12/18/2023$36.63$36.26
-1.01%
$36.69$35.90638,649 shs$2.31 billion
12/15/2023$36.70$36.63
-0.19%
$36.94$36.01586,514 shs$2.33 billion
12/14/2023$34.12$36.70
+7.56%
$36.93$34.35981,823 shs$2.33 billion
12/13/2023$35.31$34.12
-3.37%
$35.49$34.10495,842 shs$2.17 billion
12/12/2023$34.65$35.31
+1.90%
$35.58$34.51610,317 shs$2.25 billion
12/11/2023$33.97$34.65
+2.00%
$34.88$33.95406,738 shs$2.20 billion
12/08/2023$33.64$33.97
+0.98%
$34.27$33.42467,964 shs$2.16 billion
12/07/2023$33.18$33.64
+1.39%
$33.90$32.97425,408 shs$2.14 billion
12/06/2023$32.69$33.18
+1.50%
$33.27$32.63400,847 shs$2.11 billion
12/05/2023$33.56$32.69
-2.59%
$33.61$32.49293,697 shs$2.08 billion
12/04/2023$34.31$33.56
-2.19%
$34.76$33.52237,081 shs$2.13 billion
12/01/2023$34.25$34.31
+0.18%
$34.47$34.01228,340 shs$2.18 billion
11/30/2023$34.14$34.25
+0.32%
$34.41$33.86652,793 shs$2.18 billion
11/29/2023$33.99$34.14
+0.44%
$34.60$33.81549,022 shs$2.17 billion
11/28/2023$34.72$33.99
-2.10%
$34.84$33.87196,568 shs$2.16 billion
11/27/2023$35.29$34.72
-1.62%
$35.30$34.71509,055 shs$2.21 billion
11/24/2023$35.28$35.29
+0.03%
$35.73$35.1356,105 shs$2.24 billion
11/23/2023$35.28$35.28$35.63$34.97397,475 shs$2.24 billion
11/22/2023$34.96$35.28
+0.92%
$35.63$34.97397,474 shs$2.24 billion
11/21/2023$36.25$34.96
-3.56%
$36.23$34.92253,439 shs$2.22 billion

This page (NASDAQ:LLYVK) was last updated on 2/22/2024 by MarketBeat.com Staff