Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Liberty Media Corporation - Liberty Live Series C (LLYVK) Stock Chart & Stock Price History

Liberty Media Corporation - Liberty Live Series C logo
$97.71 -1.26 (-1.27%)
As of 10:09 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Liberty Media Corporation - Liberty Live Series C Stock Price Performance

The Liberty Media Corporation - Liberty Live Series C (LLYVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.66%, with a year-to-date return of 19.01%. In the past month, the stock has increased 2.53%, reflecting recent market activity.

As of the latest close, Liberty Media Corporation - Liberty Live Series C traded at $98.97 with a market cap of $9.11 billion and volume of 363,838 shares.

Receive LLYVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Live Series C and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
+2.53%
3 Month
Performance
+2.73%
Year-To-Date
Performance
+19.01%
1 Year
Performance
+25.66%

LLYVK Stock Chart for Tuesday, May, 19, 2026

Liberty Media Corporation - Liberty Live Series C Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$99.51$98.97
-0.54%
$100.69$98.59363,838 shs$9.11 billion
05/15/2026$100.03$99.51
-0.52%
$100.14$98.02366,983 shs$9.15 billion
05/14/2026$99.19$100.03
+0.85%
$101.83$99.53333,191 shs$9.20 billion
05/13/2026$96.93$99.19
+2.33%
$99.95$96.35247,217 shs$9.12 billion
05/12/2026$95.58$96.93
+1.41%
$98.37$93.74268,648 shs$8.91 billion
05/11/2026$95.75$95.58
-0.18%
$96.39$93.76374,824 shs$8.79 billion
05/08/2026$97.41$95.75
-1.70%
$99.15$95.44226,596 shs$8.96 billion
05/07/2026$97.51$97.41
-0.10%
$99.12$95.60415,456 shs$8.95 billion
05/06/2026$93.34$97.51
+4.47%
$100.38$94.38736,464 shs$8.96 billion
05/05/2026N/A$93.34$94.74$92.90176,530 shs$8.58 billion
04/30/2026$91.72$93.60
+2.05%
$94.21$91.74392,480 shs$8.60 billion
04/29/2026$93.00$91.72
-1.38%
$92.73$90.55379,008 shs$8.43 billion
04/28/2026$93.80$93.00
-0.85%
$94.43$93.00151,978 shs$8.55 billion
04/27/2026$93.63$93.80
+0.18%
$95.24$92.76286,174 shs$8.62 billion
04/24/2026$92.38$93.63
+1.35%
$93.91$90.99238,737 shs$8.61 billion
04/23/2026$91.91$92.38
+0.51%
$94.08$90.83474,431 shs$8.49 billion
04/22/2026$93.95$91.91
-2.17%
$95.19$91.55234,507 shs$8.45 billion
04/21/2026$95.72$93.95
-1.85%
$96.86$93.46128,288 shs$8.64 billion
04/20/2026$96.53$95.72
-0.84%
$96.95$95.49134,332 shs$8.80 billion

This page (NASDAQ:LLYVK) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners