Free Trial

Liberty Media Corporation - Liberty Live Series C (LLYVK) Stock Chart & Stock Price History

Liberty Media Corporation - Liberty Live Series C logo
$94.53 +1.85 (+1.99%)
As of 03:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Liberty Media Corporation - Liberty Live Series C Stock Price Performance

The Liberty Media Corporation - Liberty Live Series C (LLYVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.56%, with a year-to-date return of 13.67%. In the past month, the stock has decreased 1.28%, reflecting recent market activity.

As of the latest close, Liberty Media Corporation - Liberty Live Series C traded at $92.68 with a market cap of $8.53 billion and volume of 246,468 shares.

Receive LLYVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Live Series C and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.28%
1 Month
Performance
-1.28%
3 Month
Performance
-5.96%
Year-To-Date
Performance
+13.67%
1 Year
Performance
+24.56%

LLYVK Stock Chart for Tuesday, June, 9, 2026

Liberty Media Corporation - Liberty Live Series C Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$93.35$92.68
-0.72%
$94.87$91.60246,468 shs$8.53 billion
06/05/2026$91.53$93.35
+1.99%
$94.38$90.05450,373 shs$8.59 billion
06/04/2026$93.86$91.53
-2.48%
$94.54$90.10668,516 shs$8.42 billion
06/03/2026$97.91$93.86
-4.14%
$97.94$93.76649,252 shs$8.64 billion
06/02/2026$100.92$97.91
-2.98%
$100.64$97.91486,972 shs$9.29 billion
06/01/2026$99.10$100.92
+1.84%
$101.38$98.06405,358 shs$9.28 billion
05/29/2026$98.00$99.10
+1.12%
$100.21$97.20520,354 shs$9.12 billion
05/28/2026$97.49$98.00
+0.52%
$99.75$96.82666,999 shs$9.02 billion
05/27/2026$98.31$97.49
-0.83%
$99.63$97.36429,164 shs$8.97 billion
05/26/2026$98.25$98.31
+0.06%
$99.98$97.73307,915 shs$9.04 billion
05/25/2026$98.25$98.25$99.31$97.57174,590 shs$9.04 billion
05/22/2026$98.56$98.25
-0.31%
$99.31$97.57174,590 shs$9.04 billion
05/21/2026$98.24$98.56
+0.33%
$99.70$96.46177,352 shs$9.07 billion
05/20/2026$96.42$98.24
+1.89%
$98.73$94.79278,025 shs$9.04 billion
05/19/2026$98.97$96.42
-2.58%
$98.40$96.42238,269 shs$8.87 billion
05/18/2026$99.51$98.97
-0.54%
$100.69$98.59363,838 shs$9.11 billion
05/15/2026$100.03$99.51
-0.52%
$100.14$98.02366,983 shs$9.15 billion
05/14/2026$99.19$100.03
+0.85%
$101.83$99.53333,191 shs$9.20 billion
05/13/2026$96.93$99.19
+2.33%
$99.95$96.35247,217 shs$9.12 billion
05/12/2026$95.58$96.93
+1.41%
$98.37$93.74268,648 shs$8.91 billion
05/11/2026$95.75$95.58
-0.18%
$96.39$93.76374,824 shs$8.79 billion
05/08/2026$97.41$95.75
-1.70%
$99.15$95.44226,596 shs$8.96 billion

This page (NASDAQ:LLYVK) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners