Free Trial

TKO Group (TKO) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free TKO Stock Alerts
$96.76
+0.56 (+0.58%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TKO Group Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+12.00%
3 Month
Performance
+11.81%
6 Month
Performance
+18.03%
Year-To-Date
Performance
+18.61%
Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TKO Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

TKO Stock Chart for Saturday, April, 27, 2024

TKO Chart by TradingView

TKO Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$96.18$96.77
+0.61%		$96.99$95.12423,109 shs$16.64 billion
04/25/2024$95.88$96.18
+0.31%		$96.72$94.33591,047 shs$16.54 billion
04/24/2024$95.67$95.88
+0.22%		$96.80$94.50498,177 shs$16.49 billion
04/23/2024$95.49$95.67
+0.19%		$96.40$95.04527,580 shs$16.45 billion
04/22/2024$95.52$95.49
-0.03%		$96.02$94.571.16 million shs$16.42 billion
04/19/2024$95.77$95.52
-0.26%		$95.93$94.56777,767 shs$16.42 billion
04/18/2024$96.32$95.77
-0.57%		$97.28$95.22760,564 shs$16.47 billion
04/17/2024$97.40$96.32
-1.10%		$98.84$96.25604,294 shs$16.56 billion
04/16/2024$97.63$97.40
-0.24%		$97.72$95.78808,130 shs$16.75 billion
04/15/2024$98.00$97.63
-0.38%		$98.32$96.391.10 million shs$16.79 billion
04/12/2024$97.69$98.04
+0.36%		$99.02$96.751.51 million shs$16.86 billion
04/11/2024$97.57$97.69
+0.12%		$98.28$96.27583,080 shs$16.80 billion
04/10/2024$97.50$97.57
+0.07%		$97.63$95.68838,901 shs$16.78 billion
04/09/2024$95.92$97.50
+1.65%		$97.58$95.641.56 million shs$16.76 billion
04/08/2024$92.51$95.92
+3.69%		$96.18$93.501.71 million shs$16.49 billion
04/05/2024$91.79$92.53
+0.81%		$93.01$91.38789,579 shs$15.91 billion
04/04/2024$92.59$91.79
-0.86%		$93.75$91.721.08 million shs$15.78 billion
04/03/2024$90.68$92.59
+2.11%		$92.70$89.143.32 million shs$15.92 billion
04/02/2024$86.16$90.68
+5.25%		$91.12$85.014.01 million shs$15.59 billion
04/01/2024$86.41$86.16
-0.29%		$87.50$85.78884,764 shs$14.81 billion
03/29/2024$86.41$86.41$87.33$85.93736,118 shs$14.86 billion
03/28/2024$86.39$86.41
+0.02%		$87.33$85.95736,115 shs$14.86 billion
03/27/2024$86.23$86.39
+0.19%		$86.78$85.56768,993 shs$14.85 billion
03/26/2024$85.82$86.23
+0.48%		$86.44$85.22746,022 shs$14.83 billion
03/25/2024$86.63$85.82
-0.94%		$87.17$84.911.53 million shs$14.76 billion
03/22/2024$86.26$86.63
+0.43%		$87.50$86.041.12 million shs$14.90 billion
03/21/2024$87.45$86.26
-1.36%		$87.42$85.451.60 million shs$14.83 billion
03/20/2024$81.01$87.45
+7.95%		$87.50$80.844.94 million shs$15.04 billion
03/19/2024$80.81$81.01
+0.25%		$81.71$80.031.04 million shs$13.93 billion
03/18/2024$79.79$80.81
+1.28%		$81.67$79.651.34 million shs$13.89 billion
03/15/2024$79.70$79.80
+0.13%		$80.86$79.441.41 million shs$13.72 billion
03/14/2024$80.76$79.70
-1.31%		$81.43$79.321.12 million shs$13.70 billion
03/13/2024$81.28$80.76
-0.64%		$81.58$80.111.83 million shs$13.89 billion
03/12/2024$81.30$81.28
-0.02%		$81.44$80.22903,042 shs$13.98 billion
03/11/2024$81.39$81.30
-0.11%		$81.79$80.411.18 million shs$13.98 billion
03/08/2024$80.61$81.39
+0.97%		$81.82$80.00842,854 shs$14.08 billion
03/07/2024$79.26$80.61
+1.70%		$81.83$80.471.28 million shs$13.94 billion
03/06/2024$80.58$79.26
-1.64%		$81.30$78.941.44 million shs$13.71 billion
03/05/2024$81.69$80.58
-1.36%		$81.54$78.693.63 million shs$13.94 billion
03/04/2024$82.31$81.69
-0.75%		$83.22$81.08732,792 shs$14.13 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$83.73$82.26
-1.76%		$83.71$81.781.11 million shs$14.23 billion
02/29/2024$82.91$83.73
+0.99%		$85.17$82.361.12 million shs$14.48 billion
02/28/2024$86.37$82.91
-4.01%		$86.74$82.902.12 million shs$14.34 billion
02/27/2024$84.47$86.37
+2.25%		$86.64$83.931.00 million shs$14.94 billion
02/26/2024$85.81$84.47
-1.56%		$86.40$84.421.17 million shs$14.61 billion
02/23/2024$86.15$85.81
-0.39%		$86.80$85.31858,828 shs$14.84 billion
02/22/2024$85.58$86.15
+0.67%		$86.29$85.29862,233 shs$14.90 billion
02/21/2024$85.76$85.58
-0.21%		$85.84$84.381.41 million shs$14.80 billion
02/20/2024$85.63$85.76
+0.15%		$86.95$85.50921,807 shs$14.84 billion
02/19/2024$85.63$85.63$87.02$85.631.02 million shs$14.81 billion
02/16/2024$86.98$85.63
-1.55%		$87.02$85.631.02 million shs$14.81 billion
02/15/2024$87.59$86.98
-0.70%		$88.58$86.611.50 million shs$15.05 billion
02/14/2024$87.49$87.59
+0.11%		$87.90$86.21851,507 shs$15.15 billion
02/13/2024$87.04$87.49
+0.52%		$88.32$86.021.46 million shs$15.13 billion
02/12/2024$86.13$87.04
+1.06%		$87.82$86.71694,936 shs$15.06 billion
02/09/2024$85.93$86.13
+0.23%		$86.52$85.73850,452 shs$14.90 billion
02/08/2024$87.30$85.93
-1.57%		$87.64$85.44933,621 shs$14.87 billion
02/07/2024$87.24$87.30
+0.07%		$88.02$85.831.29 million shs$15.10 billion
02/06/2024$85.55$87.24
+1.98%		$87.84$86.001.18 million shs$15.09 billion
02/05/2024$85.09$85.55
+0.54%		$85.89$84.291.00 million shs$14.80 billion
02/02/2024$85.56$85.12
-0.51%		$85.72$83.70855,628 shs$14.72 billion
02/01/2024$83.69$85.56
+2.23%		$85.79$83.79972,995 shs$14.80 billion
01/31/2024$85.02$83.69
-1.56%		$85.42$83.45970,629 shs$14.48 billion
01/30/2024$82.73$85.02
+2.77%		$85.96$82.421.94 million shs$14.71 billion
01/29/2024$86.54$82.73
-4.40%		$85.34$82.462.95 million shs$14.31 billion
01/26/2024$87.51$86.55
-1.10%		$87.77$85.761.34 million shs$14.97 billion

Related Companies:
This page (NYSE:TKO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press