Go Pro

TKO Group (TKO) Stock Chart & Stock Price History

TKO Group logo
$174.34 -1.70 (-0.97%)
As of 11:04 AM Eastern
This is a fair market value price provided by Massive. Learn more.

TKO Group Stock Price Performance

The TKO Group (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.75%, with a year-to-date return of -16.65%. In the past month, the stock has decreased 8.31%, reflecting recent market activity.

As of the latest close, TKO Group traded at $175.97 with a market cap of $33.31 billion and volume of 1.31 million shares.

Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TKO Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.72%
1 Month
Performance
-8.31%
3 Month
Performance
-9.98%
Year-To-Date
Performance
-16.65%
1 Year
Performance
-11.75%

TKO Stock Chart for Friday, October, 2, 2026

TKO Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$180.29$175.97
-2.39%
$179.98$171.191.31 million shs$33.31 billion
09/30/2026$177.65$180.29
+1.49%
$180.85$174.581.10 million shs$33.61 billion
09/29/2026$181.35$177.65
-2.04%
$182.44$176.72772,434 shs$33.62 billion
09/28/2026$182.99$181.35
-0.89%
$184.64$180.70940,326 shs$34.32 billion
09/25/2026$185.11$182.99
-1.15%
$185.25$180.551.18 million shs$34.63 billion
09/24/2026$189.18$185.11
-2.15%
$186.82$180.001.60 million shs$35.04 billion
09/23/2026$188.51$189.18
+0.36%
$190.58$187.68747,070 shs$35.81 billion
09/22/2026$191.46$188.51
-1.54%
$192.40$187.19987,693 shs$35.68 billion
09/21/2026$189.01$191.46
+1.30%
$193.41$188.35988,688 shs$36.24 billion
09/18/2026$189.16$189.01
-0.08%
$190.07$185.483.67 million shs$35.77 billion
09/17/2026$192.65$189.16
-1.81%
$193.73$187.70725,313 shs$35.80 billion
09/16/2026$190.26$192.65
+1.25%
$195.34$190.27685,958 shs$36.46 billion
09/15/2026$194.11$190.26
-1.98%
$193.69$189.861.43 million shs$36.01 billion
09/14/2026$190.56$194.11
+1.86%
$197.81$191.33968,667 shs$36.74 billion
09/11/2026$189.24$190.56
+0.69%
$192.83$187.86833,746 shs$36.07 billion
09/10/2026$191.07$189.24
-0.96%
$191.50$187.671.05 million shs$35.82 billion
09/09/2026$195.57$191.07
-2.30%
$193.91$189.801.17 million shs$36.16 billion
09/08/2026$186.46$195.57
+4.89%
$196.06$180.212.22 million shs$37.02 billion
09/07/2026$186.46$186.46$189.97$185.93993,313 shs$35.29 billion
09/04/2026$189.36$186.46
-1.53%
$189.97$185.93993,313 shs$35.29 billion
09/03/2026$190.15$189.36
-0.41%
$192.54$187.20749,524 shs$35.84 billion
09/02/2026$182.23$190.15
+4.34%
$190.21$182.73868,746 shs$35.99 billion
09/01/2026$182.78$182.23
-0.30%
$183.70$181.21738,143 shs$34.49 billion

This page (NYSE:TKO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners