Tencent Music Entertainment Group (NYSE:TME) Price Performance
- 1 Month
Performance - -15.48%
- 3 Month
Performance - -32.74%
- Year-To-Date
Performance - -39.42%
- 1 Year
Performance - -72.72%
Tencent Music Entertainment Group (NYSE TME) Stock Chart for Monday, May, 16, 2022
Charts Provided by TradingView.
Tencent Music Entertainment Group (NYSE:TME) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/13/2022 | $3.89 | $4.10 +5.40% | $4.15 | $3.96 | 11.20 million shs | $6.88 billion |
05/12/2022 | $3.72 | $3.89 +4.57% | $3.96 | $3.52 | 17.28 million shs | $6.53 billion |
05/11/2022 | $3.83 | $3.72 -2.87% | $4.05 | $3.70 | 16.45 million shs | $6.24 billion |
05/10/2022 | $3.80 | $3.83 +0.79% | $4.02 | $3.69 | 17.01 million shs | $6.42 billion |
05/09/2022 | $4.02 | $3.80 -5.47% | $3.91 | $3.69 | 15.29 million shs | $6.37 billion |
05/06/2022 | $4.24 | $4.02 -5.19% | $4.19 | $3.93 | 11.17 million shs | $6.74 billion |
05/05/2022 | $4.55 | $4.24 -6.81% | $4.44 | $4.14 | 9.96 million shs | $7.11 billion |
05/04/2022 | $4.44 | $4.55 +2.48% | $4.58 | $4.23 | 11.60 million shs | $7.63 billion |
05/03/2022 | $4.46 | $4.44 -0.45% | $4.62 | $4.38 | 10.23 million shs | $7.45 billion |
05/02/2022 | $4.25 | $4.46 +4.94% | $4.49 | $4.14 | 14.11 million shs | $7.48 billion |
|
04/29/2022 | $4.07 | $4.25 +4.42% | $4.49 | $4.24 | 14.68 million shs | $7.13 billion |
04/28/2022 | $4.01 | $4.07 +1.50% | $4.12 | $3.81 | 14.03 million shs | $6.83 billion |
04/27/2022 | $4.05 | $4.01 -0.99% | $4.27 | $3.94 | 18.02 million shs | $6.73 billion |
04/26/2022 | $4.12 | $4.05 -1.70% | $4.13 | $3.87 | 10.81 million shs | $6.79 billion |
04/25/2022 | $4.08 | $4.12 +0.98% | $4.14 | $3.89 | 11.40 million shs | $6.91 billion |
04/22/2022 | $4.16 | $4.08 -1.92% | $4.40 | $4.07 | 10.42 million shs | $6.84 billion |
04/21/2022 | $4.34 | $4.16 -4.15% | $4.41 | $4.11 | 13.53 million shs | $6.98 billion |
04/20/2022 | $4.56 | $4.34 -4.82% | $4.50 | $4.23 | 14.83 million shs | $7.28 billion |
04/19/2022 | $4.51 | $4.56 +1.11% | $4.65 | $4.30 | 15.96 million shs | $7.65 billion |
04/18/2022 | $4.91 | $4.51 -8.15% | $4.81 | $4.43 | 17.99 million shs | $7.57 billion |
04/15/2022 | $4.91 | $4.91 | $5.06 | $4.89 | 9.44 million shs | $0.00 |
04/14/2022 | $5.02 | $4.91 -2.19% | $5.06 | $4.89 | 7.55 million shs | $8.24 billion |
04/13/2022 | $4.88 | $5.02 +2.87% | $5.10 | $4.79 | 7.98 million shs | $8.42 billion |
04/12/2022 | $4.96 | $4.88 -1.61% | $5.06 | $4.85 | 13.15 million shs | $8.19 billion |
04/11/2022 | $4.91 | $4.96 +1.02% | $5.12 | $4.77 | 12.47 million shs | $8.32 billion |
04/08/2022 | $4.78 | $4.91 +2.72% | $5.06 | $4.70 | 20.49 million shs | $8.24 billion |
04/07/2022 | $5.06 | $4.78 -5.53% | $5.05 | $4.61 | 20.06 million shs | $8.02 billion |
04/06/2022 | $5.19 | $5.06 -2.50% | $5.14 | $4.91 | 13.42 million shs | $8.49 billion |
04/05/2022 | $5.36 | $5.19 -3.17% | $5.39 | $5.13 | 10.27 million shs | $8.71 billion |
04/04/2022 | $5.00 | $5.36 +7.20% | $5.55 | $5.24 | 21.45 million shs | $8.99 billion |
04/01/2022 | $4.87 | $5.00 +2.67% | $5.35 | $4.94 | 20.56 million shs | $8.39 billion |
03/31/2022 | $4.98 | $4.87 -2.21% | $5.03 | $4.80 | 20.68 million shs | $8.17 billion |
03/30/2022 | $5.21 | $4.98 -4.41% | $5.20 | $4.82 | 26.01 million shs | $8.35 billion |
03/29/2022 | $5.22 | $5.21 -0.19% | $5.55 | $5.19 | 18.63 million shs | $8.74 billion |
03/28/2022 | $4.96 | $5.22 +5.24% | $5.29 | $4.98 | 15.08 million shs | $8.76 billion |
03/25/2022 | $5.22 | $4.96 -4.98% | $5.05 | $4.84 | 18.94 million shs | $8.32 billion |
03/24/2022 | $5.37 | $5.22 -2.79% | $5.34 | $4.85 | 22.75 million shs | $8.76 billion |
03/23/2022 | $5.10 | $5.37 +5.29% | $5.72 | $4.78 | 38.23 million shs | $9.01 billion |
03/22/2022 | $4.65 | $5.10 +9.68% | $5.33 | $4.50 | 44.35 million shs | $8.56 billion |
03/21/2022 | $5.06 | $4.65 -8.10% | $4.94 | $4.40 | 30.12 million shs | $7.80 billion |
03/18/2022 | $4.19 | $5.06 +20.76% | $5.20 | $4.10 | 51.05 million shs | $8.49 billion |
03/18/2022 | $4.19 | $5.06 +20.76% | $5.20 | $4.10 | 51.05 million shs | $8.49 billion |
03/17/2022 | $4.63 | $4.19 -9.50% | $4.34 | $4.01 | 34.69 million shs | $7.03 billion |
03/16/2022 | $3.58 | $4.63 +29.33% | $4.64 | $4.14 | 67.88 million shs | $7.77 billion |
03/15/2022 | $3.12 | $3.58 +14.74% | $3.75 | $3.05 | 34.90 million shs | $6.01 billion |
03/14/2022 | $3.44 | $3.12 -9.30% | $3.35 | $2.95 | 54.62 million shs | $5.23 billion |
03/11/2022 | $3.95 | $3.44 -12.91% | $4.08 | $3.44 | 34.76 million shs | $5.77 billion |
03/10/2022 | $4.42 | $3.95 -10.63% | $4.27 | $3.74 | 33.24 million shs | $6.63 billion |
03/09/2022 | $4.35 | $4.42 +1.61% | $4.52 | $4.35 | 16.24 million shs | $7.41 billion |
03/08/2022 | $4.34 | $4.35 +0.23% | $4.46 | $4.16 | 16.45 million shs | $7.30 billion |
03/07/2022 | $4.57 | $4.34 -5.03% | $4.61 | $4.34 | 18.37 million shs | $7.28 billion |
03/04/2022 | $4.82 | $4.57 -5.19% | $4.90 | $4.53 | 20.16 million shs | $7.67 billion |
03/03/2022 | $5.23 | $4.82 -7.84% | $5.20 | $4.76 | 19.21 million shs | $8.09 billion |
03/02/2022 | $5.30 | $5.23 -1.32% | $5.36 | $5.06 | 10.50 million shs | $8.77 billion |
03/01/2022 | $5.39 | $5.30 -1.67% | $5.65 | $5.27 | 12.20 million shs | $8.89 billion |
02/28/2022 | $5.43 | $5.39 -0.74% | $5.54 | $5.21 | 11.28 million shs | $9.04 billion |
02/25/2022 | $5.38 | $5.43 +0.93% | $5.48 | $5.24 | 7.98 million shs | $9.11 billion |
02/24/2022 | $5.42 | $5.38 -0.74% | $5.39 | $5.01 | 16.77 million shs | $9.03 billion |
02/23/2022 | $5.51 | $5.42 -1.63% | $5.73 | $5.40 | 10.47 million shs | $9.09 billion |
02/22/2022 | $5.65 | $5.51 -2.48% | $5.70 | $5.48 | 16.17 million shs | $9.24 billion |
02/21/2022 | $5.65 | $5.65 | $5.82 | $5.55 | 15.60 million shs | $9.48 billion |
02/18/2022 | $5.99 | $5.65 -5.68% | $5.82 | $5.55 | 15.51 million shs | $9.48 billion |
02/17/2022 | $6.17 | $5.99 -2.92% | $6.27 | $5.94 | 7.66 million shs | $10.05 billion |
02/16/2022 | $6.28 | $6.17 -1.75% | $6.23 | $6.07 | 7.99 million shs | $10.35 billion |
02/15/2022 | $5.90 | $6.28 +6.44% | $6.28 | $6.07 | 8.57 million shs | $10.53 billion |