Free Trial

Tencent Music Entertainment Group (TME) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TME Stock Alerts
$12.52
+0.20 (+1.62%)
(As of 10:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tencent Music Entertainment Group Stock Price Performance

5 Day
Performance
+10.04%
1 Month
Performance
+14.16%
3 Month
Performance
+39.74%
6 Month
Performance
+75.07%
Year-To-Date
Performance
+38.73%
1 Year
Performance
+69.84%
Receive TME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tencent Music Entertainment Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

TME Stock Chart for Wednesday, April, 24, 2024

TME Chart by TradingView

Tencent Music Entertainment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$11.78$12.33
+4.67%		$12.37$11.7914.93 million shs$21.16 billion
04/22/2024$11.36$11.78
+3.70%		$11.81$11.387.61 million shs$20.22 billion
04/19/2024$11.58$11.36
-1.90%		$11.53$11.234.95 million shs$19.49 billion
04/18/2024$11.28$11.58
+2.71%		$11.71$11.326.28 million shs$19.87 billion
04/17/2024$11.24$11.28
+0.31%		$11.35$11.126.09 million shs$19.35 billion
04/16/2024$11.24$11.24
+0.04%		$11.38$10.958.54 million shs$19.29 billion
04/15/2024$11.37$11.24
-1.19%		$11.59$11.176.54 million shs$19.28 billion
04/12/2024$11.91$11.37
-4.54%		$11.73$11.366.70 million shs$19.50 billion
04/11/2024$11.86$11.91
+0.42%		$12.00$11.755.77 million shs$20.43 billion
04/10/2024$11.84$11.86
+0.13%		$11.99$11.723.80 million shs$20.34 billion
04/09/2024$11.59$11.84
+2.16%		$11.97$11.638.42 million shs$20.32 billion
04/08/2024$11.65$11.59
-0.52%		$11.69$11.553.70 million shs$19.89 billion
04/05/2024$11.21$11.65
+3.93%		$11.65$11.135.72 million shs$19.99 billion
04/04/2024$11.42$11.21
-1.80%		$11.53$11.202.86 million shs$19.24 billion
04/03/2024$11.29$11.42
+1.11%		$11.56$11.256.92 million shs$19.59 billion
04/02/2024$11.13$11.29
+1.48%		$11.31$11.026.63 million shs$19.37 billion
04/01/2024$11.19$11.13
-0.58%		$11.32$11.074.40 million shs$19.09 billion
03/29/2024$11.18$11.19
+0.09%		$11.35$11.066.01 million shs$19.20 billion
03/28/2024$11.06$11.18
+1.08%		$11.35$11.066.01 million shs$19.19 billion
03/27/2024$11.07$11.06
-0.09%		$11.10$10.818.04 million shs$18.98 billion
03/26/2024$11.16$11.07
-0.76%		$11.60$11.066.63 million shs$19.00 billion
03/25/2024$10.95$11.16
+1.87%		$11.19$11.057.17 million shs$19.14 billion
03/22/2024$11.40$10.95
-3.95%		$11.24$10.8510.26 million shs$18.79 billion
03/21/2024$11.67$11.40
-2.31%		$11.80$11.2511.13 million shs$19.56 billion
03/20/2024$11.01$11.67
+5.99%		$11.74$11.0314.91 million shs$20.03 billion
03/19/2024$10.38$11.01
+6.07%		$11.32$10.3122.59 million shs$18.89 billion
03/18/2024$10.33$10.38
+0.48%		$10.60$10.239.87 million shs$17.81 billion
03/15/2024$10.45$10.35
-0.96%		$10.46$10.295.22 million shs$17.76 billion
03/14/2024$10.57$10.45
-1.14%		$10.62$10.168.43 million shs$17.93 billion
03/13/2024$10.65$10.57
-0.75%		$10.89$10.529.40 million shs$18.14 billion
03/12/2024$10.35$10.65
+2.90%		$10.66$10.2211.30 million shs$18.28 billion
03/11/2024$10.53$10.35
-1.71%		$10.81$10.286.59 million shs$17.76 billion
03/08/2024$10.36$10.53
+1.64%		$10.82$10.368.96 million shs$18.07 billion
03/07/2024$9.62$10.36
+7.69%		$10.37$9.5211.00 million shs$17.78 billion
03/06/2024$9.47$9.62
+1.64%		$9.83$9.519.46 million shs$16.51 billion
03/05/2024$10.09$9.47
-6.15%		$9.95$9.1515.97 million shs$16.24 billion
03/04/2024$10.39$10.09
-2.94%		$10.44$9.997.25 million shs$17.31 billion
03/01/2024$10.45$10.39
-0.57%		$10.72$10.394.97 million shs$17.83 billion
02/29/2024$10.26$10.45
+1.90%		$10.68$10.3412.36 million shs$17.93 billion
02/28/2024$10.41$10.26
-1.49%		$10.38$10.117.27 million shs$17.60 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
02/27/2024$10.41$10.41$10.62$10.297.22 million shs$17.86 billion
02/26/2024$10.23$10.41
+1.76%		$10.42$10.124.75 million shs$17.86 billion
02/23/2024$10.29$10.23
-0.58%		$10.46$10.125.33 million shs$17.56 billion
02/22/2024$10.14$10.29
+1.48%		$10.38$10.007.22 million shs$17.66 billion
02/21/2024$9.93$10.14
+2.11%		$10.17$9.887.15 million shs$17.40 billion
02/20/2024$10.12$9.93
-1.88%		$10.12$9.786.20 million shs$17.04 billion
02/19/2024$10.12$10.12$10.70$10.089.23 million shs$17.37 billion
02/16/2024$10.31$10.12
-1.84%		$10.70$10.089.23 million shs$17.37 billion
02/15/2024$10.18$10.31
+1.33%		$10.46$10.117.54 million shs$17.69 billion
02/14/2024$9.63$10.18
+5.66%		$10.19$9.788.93 million shs$17.46 billion
02/13/2024$9.88$9.63
-2.48%		$9.82$9.574.78 million shs$16.53 billion
02/12/2024$9.67$9.88
+2.12%		$9.99$9.685.81 million shs$16.95 billion
02/09/2024$9.49$9.67
+1.90%		$9.69$9.472.88 million shs$16.59 billion
02/08/2024$9.66$9.49
-1.76%		$9.75$9.477.93 million shs$16.29 billion
02/07/2024$9.82$9.66
-1.63%		$9.81$9.358.33 million shs$16.58 billion
02/06/2024$9.26$9.82
+6.10%		$9.82$9.2612.86 million shs$16.85 billion
02/05/2024$9.06$9.26
+2.15%		$9.40$9.088.53 million shs$15.88 billion
02/02/2024$9.26$9.06
-2.16%		$9.20$9.006.78 million shs$15.55 billion
02/01/2024$9.40$9.26
-1.44%		$9.49$9.116.09 million shs$15.89 billion
01/31/2024$9.05$9.40
+3.81%		$9.49$8.8914.51 million shs$16.12 billion
01/30/2024$9.09$9.05
-0.44%		$9.13$8.8810.10 million shs$15.53 billion
01/29/2024$9.02$9.09
+0.78%		$9.11$8.919.32 million shs$15.60 billion
01/26/2024$8.92$9.02
+1.12%		$9.06$8.714.33 million shs$15.48 billion
01/25/2024$8.95$8.92
-0.28%		$9.18$8.865.89 million shs$15.31 billion
01/24/2024$8.58$8.95
+4.25%		$9.07$8.8313.70 million shs$15.35 billion
01/23/2024$8.42$8.58
+1.90%		$9.00$8.529.59 million shs$14.72 billion

Related Companies:
This page (NYSE:TME) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing