S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Stop buying AI stocks! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Stop buying AI stocks! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Stop buying AI stocks! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Stop buying AI stocks! (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture

Warner Music Group (WMG) Stock Chart & Stock Price History

$34.38
-0.18 (-0.52%)
(As of 02/23/2024 ET)

Warner Music Group Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-4.63%
3 Month
Performance
+3.18%
6 Month
Performance
+5.33%
Year-To-Date
Performance
-3.94%
1 Year
Performance
+6.77%
Receive WMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warner Music Group and its competitors with MarketBeat's FREE daily newsletter


WMG Stock Chart for Saturday, February, 24, 2024

Warner Music Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$34.56$34.38
-0.52%
$34.67$34.151.85 million shs$17.80 billion
02/22/2024$34.74$34.56
-0.52%
$35.02$34.441.03 million shs$17.90 billion
02/21/2024$35.65$34.74
-2.55%
$35.52$34.57894,444 shs$17.99 billion
02/20/2024$35.54$35.65
+0.31%
$35.67$35.071.16 million shs$18.46 billion
02/19/2024$35.54$35.54$36.22$35.211.98 million shs$18.41 billion
02/16/2024$35.93$35.54
-1.09%
$36.22$35.211.98 million shs$18.34 billion
02/15/2024$36.49$35.93
-1.53%
$36.81$35.841.45 million shs$18.54 billion
02/14/2024$36.10$36.49
+1.08%
$36.56$35.93976,432 shs$18.83 billion
02/13/2024$36.36$36.10
-0.72%
$36.26$35.60966,350 shs$18.63 billion
02/12/2024$35.71$36.36
+1.82%
$36.65$35.601.87 million shs$18.76 billion
02/09/2024$35.29$35.71
+1.19%
$36.13$34.841.65 million shs$18.43 billion
02/08/2024$36.19$35.29
-2.49%
$38.05$34.593.72 million shs$18.21 billion
02/07/2024$36.40$36.19
-0.58%
$36.64$35.772.88 million shs$18.67 billion
02/06/2024$36.40$36.40$36.62$35.961.77 million shs$18.78 billion
02/05/2024$36.66$36.40
-0.71%
$37.05$36.362.01 million shs$18.78 billion
02/02/2024$37.13$36.66
-1.27%
$37.19$36.491.01 million shs$18.92 billion
02/01/2024$36.49$37.13
+1.75%
$37.15$36.211.29 million shs$19.16 billion
01/31/2024$37.03$36.49
-1.46%
$37.11$36.341.36 million shs$18.83 billion
01/30/2024$37.06$37.03
-0.08%
$37.50$36.87955,871 shs$19.11 billion
01/29/2024$37.23$37.06
-0.46%
$37.28$36.651.28 million shs$19.12 billion
01/26/2024$36.15$37.23
+2.99%
$37.37$36.041.73 million shs$19.21 billion
01/25/2024$36.05$36.15
+0.28%
$36.55$35.991.04 million shs$18.65 billion
01/24/2024$36.43$36.05
-1.04%
$36.76$35.931.25 million shs$18.60 billion
01/23/2024$36.29$36.43
+0.39%
$36.80$36.221.00 million shs$18.80 billion
01/22/2024$36.40$36.29
-0.30%
$36.55$36.07720,687 shs$18.73 billion
01/19/2024$36.22$36.40
+0.50%
$36.56$35.92982,849 shs$18.78 billion
01/18/2024$35.80$36.22
+1.17%
$36.28$35.691.02 million shs$18.69 billion
01/17/2024$35.94$35.80
-0.39%
$35.96$35.291.03 million shs$18.47 billion
01/16/2024$35.55$35.94
+1.10%
$36.11$35.441.81 million shs$18.55 billion
01/15/2024$35.55$35.55$35.59$34.601.29 million shs$18.34 billion
01/12/2024$34.66$35.55
+2.57%
$35.59$34.601.29 million shs$18.34 billion
01/11/2024$34.51$34.66
+0.43%
$35.04$34.311.04 million shs$17.88 billion
01/10/2024$34.55$34.51
-0.12%
$34.69$34.19549,223 shs$17.81 billion
01/09/2024$34.73$34.55
-0.52%
$34.79$34.35452,560 shs$17.83 billion
01/08/2024$34.10$34.73
+1.85%
$34.82$34.08960,288 shs$17.92 billion
01/05/2024$34.23$34.10
-0.38%
$34.38$33.971.37 million shs$17.60 billion
01/04/2024$34.15$34.23
+0.23%
$34.57$34.011.32 million shs$17.66 billion
01/03/2024$35.82$34.15
-4.66%
$35.83$34.082.26 million shs$17.62 billion
01/02/2024$35.79$35.82
+0.08%
$36.34$35.501.86 million shs$18.48 billion
01/01/2024$35.79$35.79$35.89$35.48879,400 shs$18.47 billion
12/29/2023$35.56$35.79
+0.65%
$35.89$35.48879,449 shs$18.47 billion
12/28/2023$35.46$35.56
+0.28%
$35.82$35.43797,968 shs$18.35 billion
12/27/2023$35.14$35.46
+0.91%
$35.61$35.181.05 million shs$18.30 billion
12/26/2023$35.29$35.14
-0.43%
$35.38$34.92693,508 shs$18.13 billion
12/25/2023$35.29$35.29$35.60$35.26956,600 shs$18.21 billion
12/22/2023$35.34$35.29
-0.14%
$35.60$35.26933,684 shs$18.21 billion
12/21/2023$34.63$35.34
+2.05%
$35.45$34.791.30 million shs$18.24 billion
12/20/2023$35.13$34.63
-1.42%
$35.09$34.59941,702 shs$17.87 billion
12/19/2023$34.81$35.13
+0.92%
$35.32$34.741.51 million shs$18.13 billion
12/18/2023$33.59$34.81
+3.63%
$34.87$33.651.41 million shs$17.96 billion
12/15/2023$33.48$33.59
+0.33%
$33.66$33.251.93 million shs$17.33 billion
12/14/2023$33.98$33.48
-1.47%
$34.38$33.252.19 million shs$17.28 billion
12/13/2023$34.19$33.98
-0.61%
$34.14$33.501.92 million shs$17.53 billion
12/12/2023$34.29$34.19
-0.29%
$34.42$33.891.44 million shs$17.64 billion
12/11/2023$33.93$34.29
+1.06%
$34.41$34.061.67 million shs$17.69 billion
12/08/2023$34.07$33.93
-0.41%
$34.18$33.611.48 million shs$17.51 billion
12/07/2023$34.06$34.07
+0.03%
$34.44$33.841.17 million shs$17.58 billion
12/06/2023$34.39$34.06
-0.96%
$34.72$34.041.25 million shs$17.57 billion
12/05/2023$34.26$34.39
+0.38%
$34.74$33.462.27 million shs$17.75 billion
12/04/2023$34.59$34.26
-0.95%
$34.90$34.252.22 million shs$17.68 billion
12/01/2023$33.11$34.59
+4.47%
$34.84$32.892.62 million shs$17.85 billion
11/30/2023$32.74$33.11
+1.13%
$33.13$32.671.48 million shs$17.08 billion
11/29/2023$32.90$32.74
-0.49%
$33.06$32.45967,108 shs$16.89 billion
11/28/2023$33.20$32.90
-0.90%
$33.29$32.831.35 million shs$16.98 billion
11/27/2023$33.32$33.20
-0.36%
$33.50$33.091.23 million shs$17.13 billion
11/24/2023$33.40$33.32
-0.24%
$33.46$32.99447,824 shs$17.19 billion
11/23/2023$33.40$33.40$33.51$32.411.21 million shs$17.23 billion

This page (NASDAQ:WMG) was last updated on 2/24/2024 by MarketBeat.com Staff