S&P 500   4,242.81 (-1.06%)
DOW   33,143.18 (-0.87%)
QQQ   358.57 (-0.74%)
AAPL   172.18 (-0.90%)
MSFT   318.38 (-1.06%)
META   303.87 (-0.96%)
GOOGL   133.15 (-0.76%)
AMZN   126.23 (-2.49%)
TSLA   247.52 (-1.62%)
NVDA   446.65 (-0.26%)
NIO   8.59 (-2.28%)
BABA   84.14 (-2.76%)
AMD   102.23 (-1.01%)
T   14.72 (+0.34%)
F   12.16 (-1.22%)
MU   68.83 (+1.28%)
CGC   0.72 (-2.89%)
GE   108.95 (+0.15%)
DIS   81.21 (-0.56%)
AMC   8.10 (-0.61%)
PFE   33.92 (-0.06%)
PYPL   58.11 (-0.77%)
NFLX   385.92 (+1.47%)
S&P 500   4,242.81 (-1.06%)
DOW   33,143.18 (-0.87%)
QQQ   358.57 (-0.74%)
AAPL   172.18 (-0.90%)
MSFT   318.38 (-1.06%)
META   303.87 (-0.96%)
GOOGL   133.15 (-0.76%)
AMZN   126.23 (-2.49%)
TSLA   247.52 (-1.62%)
NVDA   446.65 (-0.26%)
NIO   8.59 (-2.28%)
BABA   84.14 (-2.76%)
AMD   102.23 (-1.01%)
T   14.72 (+0.34%)
F   12.16 (-1.22%)
MU   68.83 (+1.28%)
CGC   0.72 (-2.89%)
GE   108.95 (+0.15%)
DIS   81.21 (-0.56%)
AMC   8.10 (-0.61%)
PFE   33.92 (-0.06%)
PYPL   58.11 (-0.77%)
NFLX   385.92 (+1.47%)
S&P 500   4,242.81 (-1.06%)
DOW   33,143.18 (-0.87%)
QQQ   358.57 (-0.74%)
AAPL   172.18 (-0.90%)
MSFT   318.38 (-1.06%)
META   303.87 (-0.96%)
GOOGL   133.15 (-0.76%)
AMZN   126.23 (-2.49%)
TSLA   247.52 (-1.62%)
NVDA   446.65 (-0.26%)
NIO   8.59 (-2.28%)
BABA   84.14 (-2.76%)
AMD   102.23 (-1.01%)
T   14.72 (+0.34%)
F   12.16 (-1.22%)
MU   68.83 (+1.28%)
CGC   0.72 (-2.89%)
GE   108.95 (+0.15%)
DIS   81.21 (-0.56%)
AMC   8.10 (-0.61%)
PFE   33.92 (-0.06%)
PYPL   58.11 (-0.77%)
NFLX   385.92 (+1.47%)
S&P 500   4,242.81 (-1.06%)
DOW   33,143.18 (-0.87%)
QQQ   358.57 (-0.74%)
AAPL   172.18 (-0.90%)
MSFT   318.38 (-1.06%)
META   303.87 (-0.96%)
GOOGL   133.15 (-0.76%)
AMZN   126.23 (-2.49%)
TSLA   247.52 (-1.62%)
NVDA   446.65 (-0.26%)
NIO   8.59 (-2.28%)
BABA   84.14 (-2.76%)
AMD   102.23 (-1.01%)
T   14.72 (+0.34%)
F   12.16 (-1.22%)
MU   68.83 (+1.28%)
CGC   0.72 (-2.89%)
GE   108.95 (+0.15%)
DIS   81.21 (-0.56%)
AMC   8.10 (-0.61%)
PFE   33.92 (-0.06%)
PYPL   58.11 (-0.77%)
NFLX   385.92 (+1.47%)
NYSE:LTH

Life Time Group (LTH) Stock Chart & Stock Price History

$15.10
-0.23 (-1.50%)
(As of 10:03 AM ET)
Compare
Today's Range
$15.05
▼
$15.20
50-Day Range
$14.79
▼
$18.56
52-Week Range
$8.75
▼
$22.41
Volume
24,853 shs
Average Volume
809,422 shs
Market Capitalization
$2.96 billion
P/E Ratio
36.83
Dividend Yield
N/A
Price Target
$21.75
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Life Time Group Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-12.21%
3 Month
Performance
-23.74%
6 Month
Performance
-4.79%
Year-To-Date
Performance
+26.25%
1 Year
Performance
+51.30%
Receive LTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life Time Group and its competitors with MarketBeat's FREE daily newsletter


LTH Stock Chart for Tuesday, October, 3, 2023

LTH Chart by TradingView

Life Time Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$15.21$15.34
+0.85%		$15.53$15.18485,677 shs$3.01 billion
09/29/2023$15.06$15.22
+1.06%		$15.45$15.03499,439 shs$2.98 billion
09/28/2023$15.13$15.06
-0.46%		$15.21$14.88371,496 shs$2.95 billion
09/27/2023$14.79$15.13
+2.30%		$15.15$14.68389,908 shs$2.97 billion
09/26/2023$15.24$14.79
-2.95%		$15.31$14.75526,394 shs$2.90 billion
09/25/2023$15.11$15.24
+0.86%		$15.31$14.87303,430 shs$2.99 billion
09/22/2023$15.14$15.11
-0.20%		$15.31$15.01551,114 shs$2.96 billion
09/21/2023$15.69$15.14
-3.51%		$15.50$15.01554,815 shs$2.97 billion
09/20/2023$15.39$15.69
+1.95%		$15.90$15.41552,751 shs$3.08 billion
09/19/2023$15.33$15.39
+0.39%		$15.43$15.16370,855 shs$3.02 billion
09/18/2023$15.02$15.33
+2.06%		$15.53$14.78676,263 shs$3.01 billion
09/15/2023$16.39$15.02
-8.36%		$16.47$14.971.31 million shs$2.95 billion
09/14/2023$15.98$16.39
+2.57%		$16.40$15.81668,648 shs$3.21 billion
09/13/2023$16.19$15.98
-1.27%		$16.19$15.97408,697 shs$3.13 billion
09/12/2023$16.17$16.19
+0.09%		$16.19$15.79538,845 shs$3.17 billion
09/11/2023$16.21$16.17
-0.25%		$16.48$16.05306,304 shs$3.17 billion
09/08/2023$16.53$16.21
-1.94%		$16.54$16.10405,118 shs$3.18 billion
09/07/2023$16.99$16.53
-2.68%		$16.83$16.34536,715 shs$3.24 billion
09/06/2023$17.02$16.99
-0.18%		$17.05$16.76491,992 shs$3.33 billion
09/05/2023$17.20$17.02
-1.08%		$17.45$16.91588,867 shs$3.34 billion
09/04/2023$17.20$17.20$17.45$17.06620,900 shs$3.37 billion
09/01/2023$17.21$17.19
-0.09%		$17.47$17.06620,950 shs$3.37 billion
08/31/2023$16.80$17.21
+2.41%		$17.24$16.88823,309 shs$3.37 billion
08/30/2023$16.72$16.80
+0.48%		$17.02$16.55552,130 shs$3.29 billion
08/29/2023$16.38$16.72
+2.08%		$16.77$16.261.26 million shs$3.28 billion
08/28/2023$16.42$16.38
-0.24%		$16.59$16.16452,104 shs$3.21 billion
08/25/2023$16.62$16.42
-1.20%		$16.67$16.39409,003 shs$3.22 billion
08/24/2023$16.88$16.62
-1.54%		$17.14$16.59481,049 shs$3.26 billion
08/23/2023$16.95$16.88
-0.38%		$17.06$16.74625,486 shs$3.31 billion
08/22/2023$16.65$16.95
+1.77%		$17.03$16.55508,395 shs$3.32 billion
08/21/2023$16.75$16.65
-0.60%		$16.93$16.44549,828 shs$3.27 billion
08/18/2023$16.06$16.75
+4.30%		$16.87$15.681.06 million shs$3.28 billion
08/17/2023$16.55$16.06
-2.96%		$16.68$16.01586,459 shs$3.15 billion
08/16/2023$16.87$16.55
-1.90%		$16.93$16.53486,193 shs$3.25 billion
08/15/2023$17.24$16.87
-2.15%		$17.23$16.87411,918 shs$3.31 billion
08/14/2023$17.40$17.24
-0.92%		$17.50$16.85651,931 shs$3.38 billion
08/11/2023$16.77$17.40
+3.79%		$17.95$17.20840,062 shs$3.41 billion
08/10/2023$16.89$16.77
-0.74%		$17.22$16.73640,221 shs$3.29 billion
08/09/2023$17.08$16.89
-1.11%		$17.04$16.57577,471 shs$3.31 billion
08/08/2023$16.81$17.08
+1.61%		$17.12$16.38634,529 shs$3.35 billion
08/07/2023$17.24$16.81
-2.49%		$17.37$16.77566,992 shs$3.30 billion
08/04/2023$17.13$17.24
+0.64%		$17.66$17.16650,064 shs$3.38 billion
08/03/2023$17.52$17.13
-2.23%		$17.44$17.07786,489 shs$3.36 billion
08/02/2023$17.15$17.52
+2.16%		$17.83$16.80927,424 shs$3.42 billion
08/01/2023$18.08$17.15
-5.14%		$17.84$17.09803,316 shs$3.34 billion
07/31/2023$18.03$18.08
+0.28%		$18.13$17.321.46 million shs$3.53 billion
07/28/2023$18.06$18.03
-0.17%		$18.43$17.96663,485 shs$3.52 billion
07/27/2023$18.03$18.06
+0.17%		$18.73$17.95936,723 shs$3.52 billion
07/26/2023$18.56$18.03
-2.86%		$19.07$18.001.71 million shs$3.52 billion
07/25/2023$21.53$18.56
-13.79%		$21.02$17.905.10 million shs$3.62 billion
07/24/2023$21.26$21.53
+1.27%		$21.67$21.02950,540 shs$4.20 billion
07/21/2023$21.24$21.26
+0.09%		$21.57$21.02444,021 shs$4.15 billion
07/20/2023$21.78$21.24
-2.48%		$21.83$21.05547,582 shs$4.14 billion
07/19/2023$22.03$21.78
-1.11%		$22.34$21.37595,803 shs$4.25 billion
07/18/2023$21.93$22.03
+0.43%		$22.16$21.72340,695 shs$4.30 billion
07/17/2023$21.58$21.93
+1.62%		$22.34$21.57486,160 shs$4.28 billion
07/14/2023$21.80$21.58
-1.01%		$21.90$21.28428,697 shs$4.21 billion
07/13/2023$22.13$21.80
-1.47%		$22.37$21.70600,485 shs$4.25 billion
07/12/2023$20.96$22.13
+5.56%		$22.41$21.341.10 million shs$4.32 billion
07/11/2023$21.05$20.96
-0.43%		$21.14$20.71602,544 shs$4.09 billion
07/10/2023$20.05$21.05
+4.99%		$21.06$20.071.22 million shs$4.11 billion
07/07/2023$19.95$20.05
+0.50%		$20.57$19.96852,469 shs$3.91 billion
07/06/2023$19.31$19.95
+3.31%		$19.98$18.75833,097 shs$3.89 billion
07/05/2023$19.80$19.31
-2.47%		$19.86$19.14729,182 shs$3.77 billion
07/04/2023$19.80$19.80$20.11$19.68228,625 shs$3.86 billion
07/03/2023$19.67$19.80
+0.66%		$20.11$19.68228,625 shs$3.86 billion

Related Companies:
This page (NYSE:LTH) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -