Go Pro

Bowlero (BOWL) Stock Chart & Stock Price History

Bowlero logo
$7.25 -0.16 (-2.16%)
As of 07/20/2026

Bowlero Stock Price Performance

The Bowlero (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.00%, with a year-to-date return of -16.47%. In the past month, the stock has decreased 9.60%, reflecting recent market activity.

As of the latest close, Bowlero traded at $7.41 with a market cap of $1.09 billion and volume of 64,184 shares.

Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowlero and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
-9.60%
3 Month
Performance
-19.53%
Year-To-Date
Performance
-16.47%
1 Year
Performance
-28.00%

BOWL Stock Chart for Tuesday, July, 21, 2026

Bowlero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$7.41$7.41$7.46$7.1864,184 shs$1.09 billion
07/17/2026$7.19$7.27
+1.11%
$7.50$7.1645,343 shs$1.07 billion
07/16/2026$7.18$7.19
+0.14%
$7.41$7.1151,078 shs$1.06 billion
07/15/2026$7.35$7.18
-2.31%
$7.38$7.11124,336 shs$1.05 billion
07/14/2026$7.30$7.35
+0.68%
$7.71$7.31144,621 shs$1.08 billion
07/13/2026$7.30$7.30$7.34$7.1242,713 shs$1.07 billion
07/10/2026$7.06$7.16
+1.42%
$7.44$7.00129,825 shs$1.05 billion
07/09/2026$7.26$7.06
-2.75%
$7.34$7.01170,949 shs$1.04 billion
07/08/2026$7.76$7.26
-6.44%
$8.00$7.22138,349 shs$1.07 billion
07/07/2026$7.70$7.76
+0.78%
$7.94$7.6192,359 shs$1.14 billion
07/06/2026$7.70$7.70$7.92$7.6098,362 shs$1.13 billion
07/03/2026$7.77$7.70
-0.90%
$7.92$7.6098,362 shs$1.13 billion
07/02/2026$7.48$7.77
+3.88%
$8.03$7.53136,174 shs$1.14 billion
07/01/2026$7.77$7.48
-3.73%
$7.77$7.36115,650 shs$1.10 billion
06/30/2026$7.89$7.77
-1.52%
$7.98$7.6960,813 shs$1.14 billion
06/29/2026$7.89$7.89$7.89$7.5371,590 shs$1.16 billion
06/26/2026$7.65$7.64
-0.13%
$7.83$7.59136,435 shs$1.12 billion
06/25/2026$7.70$7.65
-0.65%
$8.06$7.6573,011 shs$1.12 billion
06/24/2026$7.64$7.70
+0.79%
$8.03$7.53307,810 shs$1.13 billion
06/23/2026$7.59$7.64
+0.66%
$7.96$7.50341,654 shs$1.12 billion
06/22/2026$7.59$7.59$8.20$7.54383,288 shs$1.12 billion

This page (NYSE:BOWL) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners