Go Pro

Bowlero (BOWL) Stock Chart & Stock Price History

Bowlero logo
$6.30 -0.18 (-2.78%)
As of 08/31/2026

Bowlero Stock Price Performance

The Bowlero (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.12%, with a year-to-date return of -27.42%. In the past month, the stock has decreased 10.38%, reflecting recent market activity.

As of the latest close, Bowlero traded at $6.48 with a market cap of $952.00 million and volume of 117,544 shares.

Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowlero and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.53%
1 Month
Performance
-10.38%
3 Month
Performance
-23.08%
Year-To-Date
Performance
-27.42%
1 Year
Performance
-41.12%

BOWL Stock Chart for Tuesday, September, 1, 2026

Bowlero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$6.48$6.48$6.56$6.16117,544 shs$952.00 million
08/28/2026$6.74$6.26
-7.12%
$6.60$5.52563,209 shs$919.68 million
08/27/2026$6.70$6.74
+0.60%
$6.83$6.6359,765 shs$990.20 million
08/26/2026$6.71$6.70
-0.15%
$6.84$6.6052,760 shs$984.32 million
08/25/2026$6.80$6.71
-1.32%
$6.90$6.6961,067 shs$985.79 million
08/24/2026$6.80$6.80$6.89$6.6056,944 shs$999.02 million
08/21/2026$6.67$6.58
-1.35%
$6.78$6.5877,166 shs$966.69 million
08/20/2026$6.60$6.67
+1.06%
$6.90$6.5962,248 shs$979.92 million
08/19/2026$6.70$6.60
-1.49%
$6.80$6.5750,114 shs$969.63 million
08/18/2026$6.96$6.70
-3.74%
$6.98$6.6935,117 shs$984.32 million
08/17/2026$6.96$6.96$7.01$6.8029,560 shs$1.02 billion
08/14/2026$6.87$6.82
-0.73%
$6.95$6.7931,862 shs$1.00 billion
08/13/2026$6.58$6.87
+4.41%
$6.87$6.5741,252 shs$1.01 billion
08/12/2026$6.55$6.58
+0.46%
$6.69$6.5327,717 shs$966.69 million
08/11/2026$6.68$6.55
-1.95%
$6.70$6.5249,772 shs$962.29 million
08/10/2026$6.68$6.68$6.88$6.6141,359 shs$981.39 million
08/07/2026$6.79$6.68
-1.62%
$6.80$6.5593,832 shs$981.39 million
08/06/2026$6.81$6.79
-0.29%
$6.82$6.6463,732 shs$997.55 million
08/05/2026$6.74$6.81
+1.04%
$6.89$6.5680,284 shs$1.00 billion
08/04/2026$6.70$6.74
+0.60%
$6.91$6.6275,314 shs$990.20 million
08/03/2026$6.70$6.70$7.12$6.6693,779 shs$984.32 million
07/31/2026$7.03$7.03$7.11$6.9082,884 shs$1.03 billion

This page (NYSE:BOWL) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners