Free Trial

Bowlero (BOWL) Stock Chart & Stock Price History

Bowlero logo
$7.92 -0.24 (-2.94%)
As of 06/9/2026

Bowlero Stock Price Performance

The Bowlero (BOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.91%, with a year-to-date return of -8.76%. In the past month, the stock has decreased 3.88%, reflecting recent market activity.

As of the latest close, Bowlero traded at $7.92 with a market cap of $1.16 billion and volume of 191,493 shares.

Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowlero and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.39%
1 Month
Performance
-3.88%
3 Month
Performance
-6.82%
Year-To-Date
Performance
-8.76%
1 Year
Performance
-10.91%

BOWL Stock Chart for Thursday, June, 11, 2026

Bowlero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$8.16$7.92
-2.94%
$8.25$7.27191,493 shs$1.16 billion
06/09/2026$7.63$8.16
+6.95%
$8.58$7.76142,663 shs$1.20 billion
06/08/2026$7.63$7.63$7.82$7.3367,673 shs$1.12 billion
06/05/2026$7.36$7.66
+4.08%
$7.69$7.2884,061 shs$1.13 billion
06/04/2026$7.76$7.36
-5.15%
$7.82$7.19103,850 shs$1.08 billion
06/03/2026$7.98$7.76
-2.76%
$8.19$7.6743,293 shs$1.14 billion
06/02/2026$8.19$7.98
-2.56%
$8.31$7.6373,354 shs$1.17 billion
06/01/2026$8.19$8.19$8.84$8.1467,648 shs$1.20 billion
05/29/2026$8.93$8.92
-0.11%
$9.03$8.8168,432 shs$1.31 billion
05/28/2026$9.49$8.93
-5.90%
$9.44$8.91127,593 shs$1.31 billion
05/27/2026$8.92$9.49
+6.39%
$9.50$8.87199,464 shs$1.39 billion
05/26/2026$8.92$8.92$9.06$8.82117,167 shs$1.31 billion
05/25/2026$8.92$8.92$9.06$8.82117,167 shs$1.31 billion
05/22/2026$8.66$8.87
+2.42%
$8.96$8.4645,715 shs$1.30 billion
05/21/2026$8.23$8.66
+5.22%
$8.77$8.0571,828 shs$1.27 billion
05/20/2026$8.41$8.23
-2.14%
$8.52$8.1653,128 shs$1.21 billion
05/19/2026$8.20$8.41
+2.56%
$8.54$8.0585,077 shs$1.24 billion
05/18/2026$8.20$8.20$8.38$7.9076,515 shs$1.20 billion
05/15/2026$7.82$8.14
+4.09%
$8.24$7.7971,721 shs$1.20 billion
05/14/2026$8.15$7.82
-4.05%
$8.43$7.6787,059 shs$1.15 billion
05/13/2026$7.92$8.15
+2.90%
$8.19$7.73136,805 shs$1.20 billion
05/12/2026$8.24$7.92
-3.88%
$8.12$7.7587,578 shs$1.16 billion
05/11/2026$8.24$8.24$8.24$7.15122,686 shs$1.21 billion

This page (NYSE:BOWL) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners