Free Trial

United Parks & Resorts (PRKS) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free PRKS Stock Alerts
$50.78
-0.34 (-0.67%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial Media

United Parks & Resorts Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-4.84%
Receive PRKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Parks & Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PRKS Stock Chart for Saturday, April, 27, 2024

PRKS Chart by TradingView

United Parks & Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.12$50.78
-0.67%		$52.03$50.75695,059 shs$3.26 billion
04/25/2024$52.89$51.12
-3.35%		$52.40$50.84917,395 shs$3.28 billion
04/24/2024$52.89$52.89$52.94$51.82470,919 shs$3.40 billion
04/23/2024$51.87$52.89
+1.97%		$53.22$51.37472,195 shs$3.40 billion
04/22/2024$51.74$51.87
+0.25%		$52.36$51.10800,521 shs$3.33 billion
04/19/2024$51.39$51.74
+0.68%		$51.92$51.03563,979 shs$3.32 billion
04/18/2024$51.16$51.39
+0.45%		$52.09$50.92768,468 shs$3.30 billion
04/17/2024$51.81$51.16
-1.25%		$52.40$50.92632,527 shs$3.29 billion
04/16/2024$52.57$51.81
-1.45%		$52.63$51.451.34 million shs$3.33 billion
04/15/2024$52.97$52.57
-0.76%		$53.87$51.611.79 million shs$3.38 billion
04/12/2024$55.24$52.97
-4.11%		$54.93$52.971.08 million shs$3.40 billion
04/11/2024$56.78$55.24
-2.71%		$57.16$54.87819,943 shs$3.55 billion
04/10/2024$58.20$56.78
-2.44%		$57.04$56.08934,266 shs$3.65 billion
04/09/2024$58.01$58.20
+0.33%		$58.44$57.16681,423 shs$3.74 billion
04/08/2024$56.70$58.01
+2.31%		$58.03$56.93739,815 shs$3.73 billion
04/05/2024$54.75$56.70
+3.56%		$57.04$54.551.50 million shs$3.64 billion
04/04/2024$56.35$54.75
-2.83%		$58.16$54.601.47 million shs$3.52 billion
04/03/2024$55.61$56.35
+1.32%		$56.56$55.16727,347 shs$3.62 billion
04/02/2024$56.93$55.61
-2.32%		$56.49$54.88802,017 shs$3.57 billion
04/01/2024$56.21$56.93
+1.28%		$57.10$55.96866,376 shs$3.66 billion
03/29/2024$56.21$56.21$57.03$54.602.16 million shs$3.61 billion
03/28/2024$53.36$56.21
+5.34%		$57.03$54.602.15 million shs$3.61 billion
03/27/2024$52.37$53.36
+1.89%		$53.58$52.81700,252 shs$3.43 billion
03/26/2024$54.07$52.37
-3.14%		$53.75$52.051.43 million shs$3.36 billion
03/25/2024$53.92$54.07
+0.28%		$54.15$53.301.16 million shs$3.47 billion
03/22/2024$54.72$53.95
-1.41%		$54.64$53.51927,391 shs$3.47 billion
03/21/2024$54.32$54.72
+0.74%		$55.71$54.05863,886 shs$3.52 billion
03/20/2024$53.03$54.32
+2.43%		$54.63$53.001.25 million shs$3.49 billion
03/19/2024$52.90$53.03
+0.26%		$53.78$52.39811,944 shs$3.39 billion
03/18/2024$51.34$52.90
+3.03%		$53.15$51.03955,554 shs$3.38 billion
03/15/2024$50.63$51.34
+1.40%		$51.64$50.50746,210 shs$3.28 billion
03/14/2024$51.10$50.63
-0.92%		$51.43$50.17967,468 shs$3.24 billion
03/13/2024$51.51$51.10
-0.80%		$52.94$50.99783,556 shs$3.27 billion
03/12/2024$52.03$51.51
-1.00%		$52.45$51.40544,197 shs$3.30 billion
03/11/2024$52.54$52.03
-0.97%		$52.71$51.88668,966 shs$3.33 billion
03/08/2024$52.80$52.54
-0.49%		$53.54$52.07465,138 shs$3.36 billion
03/07/2024$53.56$52.80
-1.42%		$53.98$52.39654,646 shs$3.38 billion
03/06/2024$52.96$53.56
+1.13%		$54.42$52.99658,828 shs$3.43 billion
03/05/2024$53.57$52.96
-1.14%		$53.87$52.49744,639 shs$3.39 billion
03/04/2024$53.45$53.57
+0.22%		$54.59$53.111.13 million shs$3.43 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$51.35$53.44
+4.07%		$53.82$50.651.11 million shs$3.42 billion
02/29/2024$52.87$51.35
-2.87%		$53.99$50.951.10 million shs$3.28 billion
02/28/2024$48.81$52.87
+8.32%		$54.80$48.291.75 million shs$3.38 billion
02/27/2024$47.54$48.81
+2.67%		$48.91$47.71806,434 shs$3.12 billion
02/26/2024$47.01$47.54
+1.13%		$47.72$46.79471,422 shs$3.04 billion
02/23/2024$47.01$47.02
+0.01%		$47.82$46.29598,465 shs$3.01 billion
02/22/2024$46.13$47.01
+1.91%		$47.73$46.06501,667 shs$3.01 billion
02/21/2024$46.23$46.13
-0.22%		$46.34$45.60446,914 shs$2.95 billion
02/20/2024$47.09$46.23
-1.83%		$46.85$45.85639,801 shs$2.96 billion
02/19/2024$47.09$47.09$47.69$46.60416,200 shs$3.01 billion
02/16/2024N/A$47.09$47.69$46.60416,197 shs$3.01 billion

Related Companies:
This page (NYSE:PRKS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace