Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Golden Heaven Group (GDHG) Stock Chart & Stock Price History

Golden Heaven Group logo
$1.75 -0.05 (-2.78%)
Closing price 03:51 PM Eastern
Extended Trading
$1.71 -0.04 (-2.29%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Golden Heaven Group Stock Price Performance

The Golden Heaven Group (GDHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.91%, with a year-to-date return of -8.38%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Golden Heaven Group traded at $1.80 with a market cap of $4.55 million and volume of 30,358 shares.

Receive GDHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Heaven Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
-2.78%
3 Month
Performance
-7.16%
Year-To-Date
Performance
-8.38%
1 Year
Performance
-97.91%

GDHG Stock Chart for Tuesday, May, 19, 2026

Golden Heaven Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$1.80$1.75
-2.78%
$1.94$1.756,454 shs$4.43 million
05/18/2026$1.75$1.80
+2.86%
$1.94$1.5530,358 shs$4.55 million
05/15/2026$1.71$1.75
+2.33%
$1.75$1.74401 shs$4.43 million
05/14/2026$1.75$1.71
-2.29%
$1.75$1.71824 shs$4.33 million
05/13/2026$1.73$1.75
+1.16%
$1.75$1.65978 shs$4.43 million
05/12/2026$1.66$1.73
+4.22%
$1.73$1.66996 shs$4.38 million
05/11/2026$1.79$1.66
-7.26%
$1.75$1.652,960 shs$4.20 million
05/08/2026$1.72$1.79
+4.07%
$1.82$1.731,985 shs$4.36 million
05/07/2026$1.55$1.72
+10.97%
$1.97$1.5113,432 shs$4.36 million
05/06/2026$1.60$1.55
-3.13%
$1.66$1.509,991 shs$3.92 million
05/05/2026N/A$1.60$1.65$1.4323,927 shs$4.05 million
04/30/2026$1.70$1.70$1.68$1.66600 shs$4.29 million
04/29/2026$1.84$1.70
-7.87%
$1.66$1.66584 shs$4.29 million
04/28/2026$1.75$1.84
+5.13%
$1.84$1.5641,294 shs$4.66 million
04/27/2026$1.80$1.75
-2.78%
$1.85$1.7030,305 shs$4.43 million
04/24/2026$1.98$1.80
-9.09%
$1.97$1.702,665 shs$4.55 million
04/23/2026$1.80$1.98
+10.00%
$1.99$1.7023,724 shs$5.01 million
04/22/2026$1.94$1.80
-7.17%
$1.88$1.801,733 shs$4.56 million
04/21/2026$1.83$1.94
+5.96%
$1.93$1.803,648 shs$4.91 million
04/20/2026$1.80$1.83
+1.67%
$1.93$1.803,648 shs$4.63 million

This page (NASDAQ:GDHG) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners