Free Trial

Golden Heaven Group (GDHG) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free GDHG Stock Alerts
$0.28
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Golden Heaven Group Stock Price Performance

5 Day
Performance
+24.99%
1 Month
Performance
-38.76%
3 Month
Performance
-47.79%
6 Month
Performance
-97.89%
Year-To-Date
Performance
-61.06%
1 Year
Performance
-92.48%
Receive GDHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Heaven Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

GDHG Stock Chart for Saturday, April, 27, 2024

GDHG Chart by TradingView

Golden Heaven Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.28$0.28
+1.10%		$0.29$0.261.17 million shs$14.70 million
04/25/2024$0.28$0.28
-1.20%		$0.30$0.261.90 million shs$14.54 million
04/24/2024$0.26$0.28
+10.28%		$0.31$0.244.27 million shs$14.72 million
04/23/2024$0.23$0.26
+13.46%		$0.26$0.212.91 million shs$13.35 million
04/22/2024$0.24$0.23
-3.28%		$0.24$0.203.36 million shs$11.76 million
04/19/2024$0.26$0.24
-10.65%		$0.29$0.238.94 million shs$12.16 million
04/18/2024$0.22$0.26
+21.76%		$0.26$0.229.52 million shs$11.18 million
04/17/2024$0.22$0.22
-3.14%		$0.23$0.211.49 million shs$11.18 million
04/16/2024$0.22$0.22
-0.65%		$0.23$0.211.54 million shs$11.54 million
04/15/2024$0.24$0.22
-6.48%		$0.26$0.222.07 million shs$11.62 million
04/12/2024$0.30$0.24
-19.73%		$0.29$0.233.17 million shs$12.42 million
04/11/2024$0.30$0.30
-1.32%		$0.31$0.281.78 million shs$15.47 million
04/10/2024$0.32$0.30
-4.17%		$0.32$0.291.20 million shs$15.68 million
04/09/2024$0.33$0.32
-3.60%		$0.35$0.272.74 million shs$16.36 million
04/08/2024$0.33$0.33
-0.61%		$0.37$0.331.56 million shs$16.97 million
04/05/2024$0.37$0.33
-10.81%		$0.37$0.322.12 million shs$17.08 million
04/04/2024$0.41$0.37
-10.63%		$0.43$0.322.15 million shs$19.15 million
04/03/2024$0.45$0.41
-8.00%		$0.46$0.392.38 million shs$21.42 million
04/02/2024$0.46$0.45
-1.73%		$0.46$0.451.01 million shs$23.29 million
04/01/2024$0.46$0.46
-1.10%		$0.49$0.45968,671 shs$23.70 million
03/29/2024$0.46$0.46$0.48$0.451.62 million shs$23.96 million
03/28/2024$0.46$0.46
-0.19%		$0.48$0.451.60 million shs$23.96 million
03/27/2024$0.47$0.46
-1.02%		$0.48$0.45960,852 shs$24.01 million
03/26/2024$0.50$0.47
-7.00%		$0.54$0.443.04 million shs$24.26 million
03/25/2024$0.48$0.50
+4.52%		$0.54$0.493.31 million shs$26.08 million
03/22/2024$0.47$0.48
+1.73%		$0.49$0.461.02 million shs$24.95 million
03/21/2024$0.47$0.47
+0.02%		$0.49$0.471.07 million shs$24.53 million
03/20/2024$0.47$0.47
-0.02%		$0.48$0.46633,381 shs$24.52 million
03/19/2024$0.48$0.47
-1.23%		$0.52$0.462.02 million shs$24.53 million
03/18/2024$0.44$0.48
+9.07%		$0.48$0.451.59 million shs$24.84 million
03/15/2024$0.45$0.44
-1.59%		$0.46$0.441.22 million shs$22.77 million
03/14/2024$0.49$0.45
-8.76%		$0.48$0.441.91 million shs$23.14 million
03/13/2024$0.50$0.49
-1.80%		$0.51$0.472.04 million shs$25.36 million
03/12/2024$0.49$0.50
+2.30%		$0.52$0.481.67 million shs$25.82 million
03/11/2024$0.50$0.49
-1.85%		$0.51$0.481.31 million shs$25.24 million
03/08/2024$0.49$0.50
+0.87%		$0.52$0.482.00 million shs$25.72 million
03/07/2024$0.51$0.49
-3.39%		$0.53$0.472.48 million shs$25.50 million
03/06/2024$0.47$0.51
+8.97%		$0.55$0.476.02 million shs$26.39 million
03/05/2024$0.49$0.47
-4.88%		$0.48$0.451.84 million shs$24.22 million
03/04/2024$0.49$0.49
+0.74%		$0.50$0.481.58 million shs$25.46 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$0.50$0.49
-1.67%		$0.51$0.482.27 million shs$25.28 million
02/29/2024$0.52$0.50
-3.74%		$0.55$0.483.90 million shs$25.70 million
02/28/2024$0.50$0.52
+3.61%		$0.53$0.463.50 million shs$26.70 million
02/27/2024$0.51$0.50
-3.26%		$0.62$0.4710.61 million shs$25.77 million
02/26/2024$0.47$0.51
+8.84%		$0.54$0.445.15 million shs$26.64 million
02/23/2024$0.47$0.47
+0.64%		$0.49$0.416.19 million shs$24.48 million
02/22/2024$0.44$0.47
+6.82%		$0.57$0.458.99 million shs$24.32 million
02/21/2024$0.45$0.44
-2.22%		$0.46$0.441.21 million shs$22.77 million
02/20/2024$0.50$0.45
-10.63%		$0.49$0.441.73 million shs$23.29 million
02/19/2024$0.50$0.50
0.00%		$0.52$0.452.95 million shs$26.06 million
02/16/2024$0.51$0.50
-2.16%		$0.52$0.452.93 million shs$25.98 million
02/15/2024$0.53$0.51
-2.27%		$0.57$0.495.27 million shs$26.55 million
02/14/2024$0.53$0.53
-1.52%		$0.61$0.484.38 million shs$27.17 million
02/13/2024$0.58$0.53
-8.28%		$0.58$0.512.72 million shs$27.59 million
02/12/2024$0.57$0.58
+1.96%		$0.60$0.511.65 million shs$30.08 million
02/09/2024$0.60$0.57
-4.54%		$0.63$0.561.43 million shs$29.50 million
02/08/2024$0.57$0.60
+5.12%		$0.77$0.563.88 million shs$30.90 million
02/07/2024$0.53$0.57
+6.57%		$0.57$0.51598,616 shs$29.39 million
02/06/2024$0.50$0.53
+7.57%		$0.57$0.50226,755 shs$27.58 million
02/05/2024$0.61$0.50
-18.25%		$0.62$0.49491,438 shs$25.64 million
02/02/2024$0.64$0.61
-4.70%		$0.64$0.59171,050 shs$31.37 million
02/01/2024$0.59$0.64
+7.34%		$0.69$0.60510,098 shs$32.91 million
01/31/2024$0.57$0.59
+4.13%		$0.64$0.54442,524 shs$30.66 million
01/30/2024$0.69$0.57
-17.54%		$0.85$0.552.10 million shs$29.45 million
01/29/2024$0.54$0.69
+26.81%		$0.75$0.551.77 million shs$35.71 million
01/26/2024$0.51$0.54
+6.79%		$0.56$0.50373,055 shs$28.16 million

Related Companies:
This page (NASDAQ:GDHG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics