Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free GDHG Stock Alerts

Golden Heaven Group (GDHG) Stock Chart & Stock Price History

Golden Heaven Group logo
$1.14 0.00 (0.00%)
As of 04:00 PM Eastern
Compare

Golden Heaven Group Stock Price Performance

The Golden Heaven Group (GDHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.27%, with a year-to-date return of -40.31%. In the past month, the stock has decreased 15.95%, reflecting recent market activity.

As of the latest close, Golden Heaven Group traded at $1.14 with a market cap of $2.89 million and volume of 99,600 shares.

Receive GDHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Heaven Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-15.95%
3 Month
Performance
-26.92%
Year-To-Date
Performance
-40.31%
1 Year
Performance
-85.27%

GDHG Stock Chart for Monday, September, 21, 2026

GDHG Chart by TradingView

Golden Heaven Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$1.14$1.14$1.16$1.1299,600 shs$2.89 million
09/17/2026$1.15$1.14
-0.87%		$1.18$1.1267,190 shs$2.88 million
09/16/2026$1.14$1.15
+0.88%		$1.17$1.1144,142 shs$2.91 million
09/15/2026$1.13$1.14
+0.88%		$1.17$1.1091,552 shs$2.89 million
09/14/2026$1.25$1.13
-9.60%		$1.18$1.12132,279 shs$2.86 million
09/11/2026$1.32$1.25
-5.30%		$1.33$1.14265,252 shs$3.16 million
09/10/2026$1.28$1.32
+3.13%		$1.40$1.1511.10 million shs$3.34 million
09/09/2026$1.24$1.28
+3.23%		$1.28$1.24104,308 shs$3.24 million
09/08/2026$1.24$1.24$1.27$1.17108,097 shs$3.14 million
09/07/2026$1.24$1.24$1.45$1.18280,464 shs$3.14 million
09/04/2026$1.28$1.24
-3.13%		$1.45$1.18280,464 shs$3.14 million
09/03/2026$1.26$1.28
+1.27%		$1.30$1.2623,918 shs$3.24 million
09/02/2026$1.32$1.26
-4.24%		$1.34$1.2248,925 shs$3.20 million
09/01/2026$1.30$1.32
+1.54%		$1.34$1.25115,817 shs$3.34 million
08/31/2026$1.31$1.30
-0.76%		$1.45$1.2570,238 shs$3.29 million
08/28/2026$1.32$1.31
-0.46%		$1.31$1.252,391 shs$3.32 million
08/27/2026$1.30$1.32
+1.23%		$1.37$1.301,594 shs$3.33 million
08/26/2026$1.33$1.30
-2.26%		$1.37$1.301,594 shs$3.29 million
08/25/2026$1.30$1.33
+2.31%		$1.31$1.31933 shs$3.37 million
08/24/2026$1.36$1.30
-4.16%		$1.33$1.291,864 shs$3.29 million
08/21/2026$1.27$1.36
+6.80%		$1.39$1.292,951 shs$3.43 million
08/20/2026$1.30$1.27
-2.31%		$1.30$1.273,789 shs$3.21 million
Related Companies

This page (NASDAQ:GDHG) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel