Go Pro

Golden Heaven Group (GDHG) Stock Chart & Stock Price History

Golden Heaven Group logo
$1.26 -0.03 (-2.33%)
Closing price 06/30/2026 04:00 PM Eastern
Extended Trading
$1.25 -0.01 (-0.48%)
As of 06/30/2026 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Golden Heaven Group Stock Price Performance

The Golden Heaven Group (GDHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.92%, with a year-to-date return of -34.03%. In the past month, the stock has decreased 28.81%, reflecting recent market activity.

As of the latest close, Golden Heaven Group traded at $1.26 with a market cap of $3.19 million and volume of 27,013 shares.

Receive GDHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Heaven Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.11%
1 Month
Performance
-28.81%
3 Month
Performance
-27.59%
Year-To-Date
Performance
-34.03%
1 Year
Performance
-91.92%

GDHG Stock Chart for Wednesday, July, 1, 2026

Golden Heaven Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$1.29$1.26
-2.33%
$1.35$1.1027,013 shs$3.19 million
06/29/2026$1.11$1.29
+15.80%
$1.60$1.10212,303 shs$3.26 million
06/26/2026$1.21$1.11
-7.93%
$1.17$1.0625,578 shs$2.82 million
06/25/2026$1.30$1.21
-6.92%
$1.27$1.1824,627 shs$3.06 million
06/24/2026$1.55$1.30
-16.13%
$1.48$1.2559,621 shs$3.29 million
06/23/2026$1.71$1.55
-9.36%
$1.71$1.5532,425 shs$3.92 million
06/22/2026$1.56$1.71
+9.62%
$1.76$1.51104,725 shs$4.33 million
06/19/2026$1.56$1.56$2.11$1.56311,093 shs$3.95 million
06/18/2026$2.08$1.56
-25.00%
$2.11$1.56311,093 shs$3.95 million
06/17/2026$1.60$2.08
+30.00%
$2.27$1.792.65 million shs$5.26 million
06/16/2026$1.69$1.60
-5.44%
$2.85$1.6018.15 million shs$4.05 million
06/15/2026$1.74$1.69
-2.76%
$1.63$1.601,349 shs$4.28 million
06/12/2026$1.67$1.74
+4.50%
$1.76$1.541,546 shs$4.41 million
06/11/2026$1.64$1.67
+1.46%
$1.64$1.552,689 shs$4.21 million
06/10/2026$1.54$1.64
+6.56%
$1.68$1.592,174 shs$4.15 million
06/09/2026$1.63$1.54
-5.23%
$1.57$1.537,598 shs$3.90 million
06/08/2026$1.70$1.63
-4.41%
$1.70$1.572,563 shs$4.11 million
06/05/2026$1.70$1.70$1.70$1.544,038 shs$4.30 million
06/04/2026$1.77$1.70
-3.95%
$1.70$1.563,716 shs$4.30 million
06/03/2026$1.73$1.77
+2.08%
$1.77$1.611,429 shs$4.48 million
06/02/2026$1.77$1.73
-2.03%
$1.77$1.581,067 shs$4.48 million
06/01/2026$1.84$1.77
-3.59%
$1.77$1.581,067 shs$4.48 million
05/29/2026$1.70$1.84
+8.00%
$1.73$1.682,663 shs$4.65 million

This page (NASDAQ:GDHG) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners