Go Pro

Trading of Nomadar was halted at 09:31 AM EST due to "LULD Pause".

Nomadar (NOMA) Stock Chart & Stock Price History

Nomadar logo
$2.97 -0.04 (-1.33%)
Closing price 04:00 PM Eastern
Extended Trading
$2.97 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nomadar Stock Price Performance

The Nomadar (NOMA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 35.80%. In the past month, the stock has decreased 30.70%, reflecting recent market activity.

As of the latest close, Nomadar traded at $3.01 with a market cap of $44.79 million and volume of 623 shares.

Receive NOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomadar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.01%
1 Month
Performance
-30.70%
Year-To-Date
Performance
-35.80%

NOMA Stock Chart for Monday, August, 3, 2026

Nomadar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$3.09$3.01
-2.43%
$3.34$3.01623 shs$44.79 million
07/30/2026$3.06$3.09
+0.82%
$3.30$2.906,154 shs$45.91 million
07/29/2026$3.09$3.06
-0.97%
$3.25$2.885,459 shs$45.54 million
07/28/2026$3.12$3.09
-0.96%
$3.09$3.092,694 shs$45.98 million
07/27/2026$2.92$3.12
+6.85%
$3.43$3.004,454 shs$46.43 million
07/24/2026$2.96$2.92
-1.32%
$3.01$2.924,620 shs$43.45 million
07/23/2026$3.05$2.96
-2.98%
$3.16$3.151,800 shs$44.03 million
07/22/2026$3.08$3.05
-0.97%
$3.26$2.909,391 shs$45.38 million
07/21/2026$3.18$3.08
-3.14%
$3.30$2.9310,722 shs$45.83 million
07/20/2026$2.98$3.18
+6.71%
$3.18$3.023,610 shs$47.32 million
07/17/2026$3.06$2.98
-2.61%
$3.24$2.986,090 shs$44.35 million
07/16/2026$2.87$3.06
+6.62%
$3.15$2.898,340 shs$45.53 million
07/15/2026$2.93$2.87
-2.05%
$3.19$2.877,726 shs$42.71 million
07/14/2026$3.25$2.93
-9.87%
$3.19$2.9014,540 shs$43.60 million
07/13/2026$3.20$3.25
+1.75%
$3.10$3.101,987 shs$48.38 million
07/10/2026$3.31$3.20
-3.47%
$3.11$3.11857 shs$47.54 million
07/09/2026$3.12$3.31
+6.09%
$3.53$3.165,532 shs$49.25 million
07/08/2026$3.35$3.12
-6.87%
$3.54$3.1210,791 shs$46.43 million
07/07/2026$3.38$3.35
-0.89%
$3.48$3.351,823 shs$49.85 million
07/06/2026$4.15$3.38
-18.55%
$3.88$3.3029,269 shs$50.29 million
07/03/2026$4.15$4.15$4.20$3.6126,541 shs$61.75 million
07/02/2026$4.24$4.15
-2.12%
$4.20$3.6126,541 shs$61.75 million

This page (NASDAQ:NOMA) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners