Free Trial

Nomadar (NOMA) Stock Chart & Stock Price History

Nomadar logo
$3.38 +0.02 (+0.45%)
As of 05/13/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Nomadar Stock Price Performance

The Nomadar (NOMA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 26.34%. In the past month, the stock has decreased 17.29%, reflecting recent market activity.

As of the latest close, Nomadar traded at $3.30 with a market cap of $47.11 million and volume of 8,680 shares.

Receive NOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomadar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.59%
1 Month
Performance
-17.29%
3 Month
Performance
-27.79%
Year-To-Date
Performance
-26.34%

NOMA Stock Chart for Thursday, May, 14, 2026

Nomadar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$3.37$3.30
-2.08%
$3.42$3.248,680 shs$47.11 million
05/12/2026$3.50$3.37
-3.71%
$3.60$3.375,042 shs$48.12 million
05/11/2026$3.61$3.50
-3.05%
$3.79$3.496,809 shs$49.98 million
05/08/2026$3.75$3.61
-3.73%
$3.83$3.525,027 shs$53.53 million
05/07/2026$3.51$3.75
+6.84%
$3.87$3.409,278 shs$53.54 million
05/06/2026$3.77$3.51
-6.97%
$3.84$3.436,809 shs$50.12 million
05/05/2026N/A$3.77$3.90$3.614,527 shs$53.88 million
04/30/2026$3.80$3.55
-6.58%
$3.80$3.558,067 shs$50.69 million
04/29/2026$3.83$3.80
-0.78%
$4.01$3.805,202 shs$54.26 million
04/28/2026$3.87$3.83
-0.91%
$4.40$3.8017,481 shs$54.68 million
04/27/2026$4.20$3.87
-7.95%
$4.10$3.7411,279 shs$55.19 million
04/24/2026$4.24$4.20
-0.97%
$4.40$4.402,822 shs$59.96 million
04/23/2026$4.27$4.24
-0.70%
$4.35$4.204,974 shs$60.55 million
04/22/2026$4.32$4.27
-1.16%
$4.40$4.233,175 shs$60.96 million
04/21/2026$3.72$4.32
+16.13%
$4.61$3.6018,542 shs$61.69 million
04/20/2026$3.57$3.72
+4.20%
$3.85$3.5513,484 shs$53.12 million
04/17/2026$3.72$3.57
-4.03%
$4.00$3.5316,721 shs$50.98 million
04/16/2026$3.76$3.72
-1.06%
$4.10$3.725,111 shs$53.11 million
04/15/2026$3.99$3.76
-5.76%
$4.03$3.707,725 shs$53.69 million
04/14/2026$3.85$3.99
+3.64%
$4.04$3.6510,398 shs$56.98 million
04/13/2026$3.81$3.85
+1.05%
$4.65$3.856,406 shs$48.79 million

This page (NASDAQ:NOMA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners