Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free AHMA Stock Alerts

Ambitions Enterprise Management Co. L.L.C (AHMA) Stock Chart & Stock Price History

Ambitions Enterprise Management Co. L.L.C logo
$1.29 -0.09 (-6.52%)
As of 04:00 PM Eastern
Compare

Ambitions Enterprise Management Co. L.L.C Stock Price Performance

The Ambitions Enterprise Management Co. L.L.C (AHMA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.12%, reflecting recent market activity.

As of the latest close, Ambitions Enterprise Management Co. L.L.C traded at $1.38 with a market cap of $40.71 million and volume of 32,633 shares.

Receive AHMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambitions Enterprise Management Co. L.L.C and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.83%
1 Month
Performance
-20.12%
3 Month
Performance
+21.70%

AHMA Stock Chart for Friday, September, 4, 2026

AHMA Chart by TradingView

Ambitions Enterprise Management Co. L.L.C Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.37$1.38
+0.73%		$1.43$1.3232,633 shs$40.71 million
09/02/2026$1.37$1.37$1.38$1.3418,630 shs$40.42 million
09/01/2026$1.38$1.37
-0.72%		$1.39$1.3324,890 shs$40.42 million
08/31/2026$1.42$1.38
-2.47%		$1.41$1.3128,205 shs$40.71 million
08/28/2026$1.47$1.42
-3.74%		$1.50$1.3533,386 shs$41.74 million
08/27/2026$1.45$1.47
+1.38%		$1.52$1.4610,489 shs$43.37 million
08/26/2026$1.44$1.45
+1.05%		$1.46$1.3845,396 shs$42.78 million
08/25/2026$1.40$1.44
+2.50%		$1.48$1.4029,487 shs$42.33 million
08/24/2026$1.48$1.40
-5.41%		$1.46$1.3435,112 shs$41.30 million
08/21/2026$1.49$1.48
-0.67%		$1.49$1.4222,950 shs$43.66 million
08/20/2026$1.55$1.49
-3.87%		$1.51$1.3427,249 shs$43.96 million
08/19/2026$1.50$1.55
+3.33%		$1.63$1.5060,989 shs$45.73 million
08/18/2026$1.57$1.50
-4.46%		$1.58$1.4920,720 shs$44.25 million
08/17/2026$1.66$1.57
-5.42%		$1.67$1.5435,792 shs$46.32 million
08/14/2026$1.66$1.66$1.67$1.6015,596 shs$48.97 million
08/13/2026$1.65$1.66
+0.61%		$1.67$1.6027,073 shs$48.97 million
08/12/2026$1.71$1.65
-3.51%		$1.73$1.6124,944 shs$48.68 million
08/11/2026$1.74$1.71
-1.72%		$1.75$1.6859,005 shs$50.45 million
08/10/2026$1.74$1.74$1.76$1.5941,081 shs$51.33 million
08/07/2026$1.68$1.74
+3.57%		$1.78$1.6749,260 shs$51.33 million
08/06/2026$1.71$1.68
-1.75%		$1.80$1.6239,966 shs$49.56 million
08/05/2026$1.62$1.71
+5.88%		$1.85$1.62103,279 shs$50.45 million
08/04/2026$1.42$1.62
+13.73%		$1.66$1.4858,778 shs$47.64 million
08/03/2026$1.31$1.42
+8.40%		$1.50$1.3056,149 shs$41.89 million
Related Companies

This page (NASDAQ:AHMA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel