Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free AHMA Stock Alerts

Ambitions Enterprise Management Co. L.L.C (AHMA) Stock Chart & Stock Price History

Ambitions Enterprise Management Co. L.L.C logo
$1.35 -0.05 (-3.57%)
Closing price 04:00 PM Eastern
Extended Trading
$1.35 0.00 (0.00%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ambitions Enterprise Management Co. L.L.C Stock Price Performance

The Ambitions Enterprise Management Co. L.L.C (AHMA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.76%, reflecting recent market activity.

As of the latest close, Ambitions Enterprise Management Co. L.L.C traded at $1.40 with a market cap of $41.30 million and volume of 354,077 shares.

Receive AHMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambitions Enterprise Management Co. L.L.C and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+31.07%
1 Month
Performance
+9.76%
3 Month
Performance
-77.04%

AHMA Stock Chart for Friday, June, 12, 2026

AHMA Chart by TradingView

Ambitions Enterprise Management Co. L.L.C Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.40$1.35
-3.57%		$1.55$1.31524,978 shs$39.83 million
06/11/2026$1.50$1.40
-6.67%		$1.66$1.39354,077 shs$41.30 million
06/10/2026$1.47$1.50
+2.04%		$1.70$1.281.55 million shs$44.25 million
06/09/2026$1.08$1.47
+36.11%		$5.40$1.3673.13 million shs$43.37 million
06/08/2026$1.03$1.08
+4.85%		$1.11$1.02111,138 shs$31.86 million
06/05/2026$1.06$1.03
-2.83%		$1.15$1.03105,093 shs$30.39 million
06/04/2026$1.06$1.06$1.13$1.0587,902 shs$31.27 million
06/03/2026$1.20$1.06
-11.67%		$1.19$1.06156,012 shs$31.27 million
06/02/2026$1.26$1.20
-4.76%		$1.30$1.19143,834 shs$37.17 million
06/01/2026$1.20$1.26
+5.00%		$1.32$1.17108,430 shs$37.17 million
05/29/2026$1.20$1.20$1.25$1.19122,058 shs$35.40 million
05/28/2026$1.23$1.20
-2.44%		$1.25$1.17112,797 shs$35.40 million
05/27/2026$1.14$1.23
+7.89%		$1.40$1.20352,897 shs$36.29 million
05/26/2026$1.15$1.14
-0.87%		$1.20$1.12102,446 shs$33.63 million
05/25/2026$1.15$1.15$1.19$1.14125,841 shs$33.93 million
05/22/2026$1.13$1.15
+1.77%		$1.19$1.14125,841 shs$33.93 million
05/21/2026$1.10$1.13
+2.73%		$1.17$1.1075,719 shs$33.34 million
05/20/2026$1.15$1.10
-4.35%		$1.18$1.08149,235 shs$32.45 million
05/19/2026$1.15$1.15$1.22$1.14120,298 shs$33.93 million
05/18/2026$1.19$1.15
-3.36%		$1.22$1.1594,579 shs$33.93 million
05/15/2026$1.15$1.19
+3.48%		$1.23$1.15118,331 shs$35.11 million
05/14/2026$1.23$1.15
-6.50%		$1.23$1.15162,950 shs$33.93 million
05/13/2026$1.23$1.23$1.29$1.22134,153 shs$36.29 million
05/12/2026$1.25$1.23
-1.60%		$1.38$1.20317,788 shs$36.29 million
05/11/2026$1.41$1.25
-11.35%		$1.39$1.21349,482 shs$36.88 million
Related Companies

This page (NASDAQ:AHMA) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel