Go Pro
→ The semiconductor stock supplying Apple and SpaceX on fire in 2026 (From Weiss Ratings) (Ad)tc pixel Free AHMA Stock Alerts

Ambitions Enterprise Management Co. L.L.C (AHMA) Stock Chart & Stock Price History

Ambitions Enterprise Management Co. L.L.C logo
$2.47 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$2.29 -0.18 (-7.25%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ambitions Enterprise Management Co. L.L.C Stock Price Performance

The Ambitions Enterprise Management Co. L.L.C (AHMA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 133.02%, reflecting recent market activity.

As of the latest close, Ambitions Enterprise Management Co. L.L.C traded at $2.47 with a market cap of $72.87 million and volume of 12.31 million shares.

Receive AHMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambitions Enterprise Management Co. L.L.C and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+43.60%
1 Month
Performance
+133.02%
3 Month
Performance
+112.93%

AHMA Stock Chart for Saturday, July, 4, 2026

AHMA Chart by TradingView

Ambitions Enterprise Management Co. L.L.C Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$2.47$2.47$2.51$2.1012.31 million shs$72.87 million
07/02/2026$2.19$2.47
+12.79%		$2.51$2.1012.31 million shs$72.87 million
07/01/2026$1.70$2.19
+28.82%		$2.46$1.711.80 million shs$64.61 million
06/30/2026$1.72$1.70
-1.16%		$1.77$1.7060,622 shs$50.15 million
06/29/2026$1.71$1.72
+0.58%		$1.82$1.6470,305 shs$50.74 million
06/26/2026$1.77$1.71
-3.39%		$1.81$1.6595,154 shs$50.45 million
06/25/2026$1.94$1.77
-8.76%		$1.90$1.70136,300 shs$52.22 million
06/24/2026$1.86$1.94
+4.30%		$1.99$1.75569,383 shs$57.23 million
06/23/2026$1.85$1.86
+0.54%		$2.00$1.77219,612 shs$54.87 million
06/22/2026$2.37$1.85
-21.94%		$2.37$1.83528,769 shs$54.58 million
06/19/2026$2.37$2.37$2.97$2.30895,915 shs$69.92 million
06/18/2026$2.51$2.37
-5.58%		$2.97$2.30895,915 shs$69.92 million
06/17/2026$2.69$2.51
-6.69%		$3.18$2.421.77 million shs$74.05 million
06/16/2026$1.93$2.69
+39.38%		$3.38$2.3639.20 million shs$79.36 million
06/15/2026$1.35$1.93
+42.96%		$2.46$1.8049.55 million shs$56.94 million
06/12/2026$1.40$1.35
-3.57%		$1.55$1.31524,978 shs$39.83 million
06/11/2026$1.50$1.40
-6.67%		$1.66$1.39354,077 shs$41.30 million
06/10/2026$1.47$1.50
+2.04%		$1.70$1.281.55 million shs$44.25 million
06/09/2026$1.08$1.47
+36.11%		$5.40$1.3673.13 million shs$43.37 million
06/08/2026$1.03$1.08
+4.85%		$1.11$1.02111,138 shs$31.86 million
06/05/2026$1.06$1.03
-2.83%		$1.15$1.03105,093 shs$30.39 million
06/04/2026$1.06$1.06$1.13$1.0587,902 shs$31.27 million
06/03/2026$1.20$1.06
-11.67%		$1.19$1.06156,012 shs$31.27 million
Related Companies

This page (NASDAQ:AHMA) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel