Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free AHMA Stock Alerts

Ambitions Enterprise Management Co. L.L.C (AHMA) Stock Chart & Stock Price History

Ambitions Enterprise Management Co. L.L.C logo
$1.17 -0.07 (-5.26%)
Closing price 04:00 PM Eastern
Extended Trading
$1.14 -0.03 (-2.99%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ambitions Enterprise Management Co. L.L.C Stock Price Performance

The Ambitions Enterprise Management Co. L.L.C (AHMA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.73%, reflecting recent market activity.

As of the latest close, Ambitions Enterprise Management Co. L.L.C traded at $1.17 with a market cap of $34.52 million and volume of 29,941 shares.

Receive AHMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambitions Enterprise Management Co. L.L.C and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.59%
1 Month
Performance
-16.73%
3 Month
Performance
-33.90%

AHMA Stock Chart for Wednesday, October, 14, 2026

AHMA Chart by TradingView

Ambitions Enterprise Management Co. L.L.C Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$1.22$1.17
-3.70%		$1.26$1.1229,941 shs$34.52 million
10/13/2026$1.25$1.22
-2.80%		$1.30$1.1551,200 shs$35.84 million
10/12/2026$1.28$1.25
-2.34%		$1.30$1.2521,141 shs$36.88 million
10/09/2026$1.26$1.28
+1.99%		$1.34$1.2417,285 shs$37.76 million
10/08/2026$1.31$1.26
-4.20%		$1.31$1.2423,370 shs$37.02 million
10/07/2026$1.29$1.31
+1.55%		$1.32$1.2917,460 shs$38.65 million
10/06/2026$1.32$1.29
-2.27%		$1.36$1.2831,659 shs$38.06 million
10/05/2026$1.32$1.32$1.45$1.3114,525 shs$38.94 million
10/02/2026$1.34$1.32
-1.49%		$1.35$1.2720,784 shs$38.94 million
10/01/2026$1.37$1.34
-2.19%		$1.38$1.3017,563 shs$39.53 million
09/30/2026$1.35$1.37
+1.48%		$1.50$1.3631,626 shs$40.42 million
09/29/2026$1.39$1.35
-2.88%		$1.43$1.3521,904 shs$39.83 million
09/28/2026$1.37$1.39
+1.46%		$1.42$1.3719,996 shs$41.01 million
09/25/2026$1.35$1.37
+1.48%		$1.45$1.3449,689 shs$40.42 million
09/24/2026$1.32$1.35
+2.27%		$1.45$1.3225,459 shs$39.83 million
09/23/2026$1.36$1.32
-2.94%		$1.35$1.3145,179 shs$38.94 million
09/22/2026$1.25$1.36
+8.80%		$1.41$1.3085,096 shs$40.12 million
09/21/2026$1.32$1.25
-5.30%		$1.31$1.2568,963 shs$36.88 million
09/18/2026$1.29$1.32
+2.33%		$1.37$1.2944,958 shs$38.94 million
09/17/2026$1.27$1.29
+1.57%		$1.34$1.2732,729 shs$38.06 million
09/16/2026$1.34$1.27
-5.22%		$1.39$1.2563,076 shs$37.47 million
09/15/2026$1.41$1.34
-4.63%		$1.40$1.3281,393 shs$39.53 million
09/14/2026$1.49$1.41
-5.70%		$1.48$1.33104,223 shs$43.96 million
Related Companies

This page (NASDAQ:AHMA) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel