Free Trial

Booking (BKNG) Stock Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free BKNG Stock Alerts
$3,517.52
-16.47 (-0.47%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Booking Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
-2.96%
3 Month
Performance
+0.59%
6 Month
Performance
+24.06%
Year-To-Date
Performance
-0.84%
1 Year
Performance
+31.27%
Receive BKNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Booking and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.
Learn More Now

BKNG Stock Chart for Wednesday, April, 24, 2024

BKNG Chart by TradingView

Booking Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3,533.99$3,517.52
-0.47%		$3,571.11$3,505.25155,523 shs$120.19 billion
04/23/2024$3,463.00$3,533.99
+2.05%		$3,545.47$3,468.22151,805 shs$120.76 billion
04/22/2024$3,414.82$3,463.00
+1.41%		$3,492.52$3,424.52202,324 shs$118.33 billion
04/19/2024$3,430.14$3,414.82
-0.45%		$3,478.19$3,405.16218,773 shs$116.69 billion
04/18/2024$3,443.91$3,430.14
-0.40%		$3,485.13$3,424.14156,700 shs$117.21 billion
04/17/2024$3,467.77$3,443.91
-0.69%		$3,485.00$3,430.57170,859 shs$117.68 billion
04/16/2024$3,485.63$3,467.77
-0.51%		$3,497.47$3,450.79223,307 shs$118.49 billion
04/15/2024$3,531.80$3,485.63
-1.31%		$3,625.23$3,480.98207,552 shs$119.10 billion
04/12/2024$3,637.87$3,531.80
-2.92%		$3,598.58$3,501.50240,806 shs$120.68 billion
04/11/2024$3,586.13$3,637.87
+1.44%		$3,656.81$3,568.05174,485 shs$124.31 billion
04/10/2024$3,581.48$3,586.13
+0.13%		$3,617.34$3,546.93180,978 shs$122.54 billion
04/09/2024$3,601.17$3,581.48
-0.55%		$3,614.22$3,530.84158,053 shs$122.38 billion
04/08/2024$3,601.90$3,601.17
-0.02%		$3,634.25$3,589.15165,647 shs$123.05 billion
04/05/2024$3,521.93$3,601.90
+2.27%		$3,609.33$3,530.00258,489 shs$123.08 billion
04/04/2024$3,632.38$3,521.93
-3.04%		$3,671.48$3,518.30322,601 shs$120.34 billion
04/03/2024$3,566.09$3,632.38
+1.86%		$3,646.11$3,598.05254,994 shs$124.12 billion
04/02/2024$3,568.87$3,566.09
-0.08%		$3,585.07$3,518.60256,920 shs$121.85 billion
04/01/2024$3,627.88$3,568.87
-1.63%		$3,654.85$3,548.00227,664 shs$121.95 billion
03/29/2024$3,627.88$3,627.88$3,694.64$3,618.40274,096 shs$123.96 billion
03/28/2024$3,673.50$3,627.88
-1.24%		$3,694.64$3,619.93274,089 shs$123.96 billion
03/27/2024$3,661.08$3,673.50
+0.34%		$3,711.43$3,656.14209,199 shs$125.52 billion
03/26/2024$3,626.94$3,661.08
+0.94%		$3,688.91$3,640.60274,844 shs$125.10 billion
03/25/2024$3,624.73$3,626.94
+0.06%		$3,629.83$3,569.50166,635 shs$123.93 billion
03/22/2024$3,647.81$3,624.73
-0.63%		$3,646.12$3,608.64205,420 shs$123.86 billion
03/21/2024$3,578.49$3,647.81
+1.94%		$3,660.19$3,586.66304,310 shs$124.65 billion
03/20/2024$3,505.98$3,578.49
+2.07%		$3,623.00$3,500.01430,417 shs$122.28 billion
03/19/2024$3,450.93$3,505.98
+1.60%		$3,510.19$3,448.89187,679 shs$119.80 billion
03/18/2024$3,413.98$3,450.93
+1.08%		$3,470.00$3,426.31230,995 shs$117.92 billion
03/15/2024$3,511.56$3,413.98
-2.78%		$3,500.00$3,409.01771,102 shs$116.66 billion
03/14/2024$3,500.00$3,511.56
+0.33%		$3,550.00$3,500.28347,943 shs$119.99 billion
03/13/2024$3,500.00$3,500.00$3,519.72$3,482.23232,545 shs$119.60 billion
03/12/2024$3,502.74$3,500.00
-0.08%		$3,543.44$3,497.54188,458 shs$119.60 billion
03/11/2024$3,485.70$3,502.74
+0.49%		$3,546.02$3,476.78235,458 shs$119.69 billion
03/08/2024$3,477.76$3,485.70
+0.23%		$3,510.00$3,450.62304,566 shs$119.11 billion
03/07/2024$3,428.03$3,477.76
+1.45%		$3,484.10$3,408.92270,697 shs$118.84 billion
03/06/2024$3,430.25$3,428.03
-0.06%		$3,447.46$3,398.97234,817 shs$117.14 billion
03/05/2024$3,461.40$3,430.25
-0.90%		$3,473.31$3,415.69287,478 shs$117.21 billion
03/04/2024$3,499.73$3,461.40
-1.10%		$3,502.23$3,452.50270,752 shs$118.28 billion
03/01/2024$3,468.83$3,499.73
+0.89%		$3,511.72$3,454.16319,472 shs$119.59 billion
02/29/2024$3,495.63$3,468.83
-0.77%		$3,515.00$3,451.49480,419 shs$118.53 billion
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/28/2024$3,478.12$3,495.63
+0.50%		$3,506.25$3,460.00339,349 shs$119.45 billion
02/27/2024$3,499.75$3,478.12
-0.62%		$3,533.72$3,463.37392,894 shs$118.85 billion
02/26/2024$3,505.96$3,499.75
-0.18%		$3,586.20$3,497.59433,313 shs$119.59 billion
02/23/2024$3,901.99$3,505.96
-10.15%		$3,698.30$3,491.33958,071 shs$122.32 billion
02/22/2024$3,741.13$3,901.99
+4.30%		$3,916.50$3,774.87470,999 shs$136.14 billion
02/21/2024$3,700.86$3,741.13
+1.09%		$3,752.78$3,709.57224,832 shs$130.53 billion
02/20/2024$3,716.84$3,700.86
-0.43%		$3,730.17$3,688.56254,759 shs$129.12 billion
02/19/2024$3,716.84$3,716.84$3,756.18$3,708.97209,700 shs$129.68 billion
02/16/2024$3,750.66$3,716.84
-0.90%		$3,756.18$3,708.97209,480 shs$129.68 billion
02/15/2024$3,738.31$3,750.66
+0.33%		$3,762.73$3,711.83297,152 shs$130.86 billion
02/14/2024$3,747.61$3,738.31
-0.25%		$3,770.21$3,695.00253,637 shs$130.43 billion
02/13/2024$3,790.23$3,747.61
-1.12%		$3,787.79$3,702.12257,227 shs$130.75 billion
02/12/2024$3,758.18$3,790.23
+0.85%		$3,826.47$3,749.66247,250 shs$132.24 billion
02/09/2024$3,840.22$3,758.18
-2.14%		$3,761.75$3,663.01398,855 shs$131.12 billion
02/08/2024$3,708.92$3,840.22
+3.54%		$3,844.76$3,727.31375,829 shs$133.99 billion
02/07/2024$3,644.94$3,708.92
+1.76%		$3,745.46$3,646.32284,817 shs$129.40 billion
02/06/2024$3,625.00$3,644.94
+0.55%		$3,660.20$3,608.18277,000 shs$127.17 billion
02/05/2024$3,561.39$3,625.00
+1.79%		$3,625.66$3,535.41230,849 shs$126.48 billion
02/02/2024$3,558.45$3,561.39
+0.08%		$3,583.43$3,514.94197,612 shs$124.26 billion
02/01/2024$3,507.47$3,558.45
+1.45%		$3,599.56$3,511.70179,796 shs$124.15 billion
01/31/2024$3,555.15$3,507.47
-1.34%		$3,553.71$3,501.08186,380 shs$122.38 billion
01/30/2024$3,553.88$3,555.15
+0.04%		$3,575.48$3,524.70185,403 shs$124.04 billion
01/29/2024$3,519.60$3,553.88
+0.97%		$3,564.14$3,496.78219,476 shs$123.99 billion
01/26/2024$3,503.25$3,519.60
+0.47%		$3,536.70$3,480.00209,638 shs$122.80 billion
01/25/2024$3,496.75$3,503.25
+0.19%		$3,540.27$3,491.46278,073 shs$122.23 billion
01/24/2024$3,490.62$3,496.75
+0.18%		$3,519.32$3,476.50260,927 shs$122.00 billion
01/23/2024$3,506.02$3,490.62
-0.44%		$3,531.00$3,486.05238,157 shs$121.79 billion

Related Companies:
This page (NASDAQ:BKNG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society