S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Dangerous Bank Change (3 steps to protect yourself) (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Dangerous Bank Change (3 steps to protect yourself) (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Dangerous Bank Change (3 steps to protect yourself) (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Dangerous Bank Change (3 steps to protect yourself) (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Dangerous Bank Change (3 steps to protect yourself) (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Dangerous Bank Change (3 steps to protect yourself) (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Dangerous Bank Change (3 steps to protect yourself) (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Dangerous Bank Change (3 steps to protect yourself) (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture

Trip.com Group (TCOM) Stock Chart & Stock Price History

$47.34
+2.67 (+5.98%)
(As of 02/23/2024 ET)

Trip.com Group Stock Price Performance

5 Day
Performance
+14.76%
1 Month
Performance
+28.47%
3 Month
Performance
+33.88%
6 Month
Performance
+19.55%
Year-To-Date
Performance
+31.46%
1 Year
Performance
+36.07%
Receive TCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trip.com Group and its competitors with MarketBeat's FREE daily newsletter


TCOM Stock Chart for Saturday, February, 24, 2024

Trip.com Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$44.67$47.34
+5.98%
$47.45$45.859.50 million shs$30.58 billion
02/22/2024$41.91$44.67
+6.59%
$45.10$43.386.85 million shs$28.86 billion
02/21/2024$41.44$41.91
+1.13%
$42.25$41.516.92 million shs$27.08 billion
02/20/2024$41.25$41.44
+0.46%
$41.69$41.215.04 million shs$26.77 billion
02/19/2024$41.25$41.25$42.05$41.162.96 million shs$26.65 billion
02/16/2024$40.94$41.25
+0.76%
$42.05$41.162.96 million shs$26.65 billion
02/15/2024$40.61$40.94
+0.81%
$41.09$40.513.79 million shs$26.45 billion
02/14/2024$39.65$40.61
+2.42%
$40.67$40.272.74 million shs$26.24 billion
02/13/2024$40.00$39.65
-0.88%
$40.05$39.342.23 million shs$25.62 billion
02/12/2024$39.59$40.00
+1.04%
$40.61$39.613.14 million shs$25.84 billion
02/09/2024$38.99$39.59
+1.54%
$39.61$38.802.00 million shs$25.19 billion
02/08/2024$39.45$38.99
-1.17%
$39.10$38.753.09 million shs$25.19 billion
02/07/2024$39.48$39.45
-0.08%
$39.46$38.274.55 million shs$25.49 billion
02/06/2024$37.41$39.48
+5.53%
$39.79$38.446.15 million shs$25.51 billion
02/05/2024$37.00$37.41
+1.11%
$37.51$36.882.19 million shs$24.17 billion
02/02/2024$37.40$37.00
-1.07%
$37.01$36.584.52 million shs$23.90 billion
02/01/2024$36.56$37.40
+2.30%
$37.62$37.043.88 million shs$24.16 billion
01/31/2024$36.37$36.56
+0.52%
$37.05$35.954.29 million shs$23.62 billion
01/30/2024$37.09$36.37
-1.94%
$36.44$35.902.92 million shs$23.50 billion
01/29/2024$37.49$37.09
-1.07%
$37.87$36.613.48 million shs$23.96 billion
01/26/2024$37.21$37.49
+0.75%
$37.73$37.151.68 million shs$24.22 billion
01/25/2024$36.85$37.21
+0.98%
$37.48$36.922.12 million shs$24.04 billion
01/24/2024$36.05$36.85
+2.22%
$37.42$36.683.37 million shs$23.81 billion
01/23/2024$34.95$36.05
+3.15%
$36.67$35.654.00 million shs$23.29 billion
01/22/2024$35.94$34.95
-2.75%
$35.21$34.423.41 million shs$22.58 billion
01/19/2024$36.49$35.94
-1.51%
$36.17$35.342.73 million shs$23.22 billion
01/18/2024$35.91$36.49
+1.62%
$36.62$35.802.61 million shs$23.58 billion
01/17/2024$36.55$35.91
-1.75%
$36.01$35.343.04 million shs$23.20 billion
01/16/2024$37.24$36.55
-1.85%
$37.20$36.383.20 million shs$23.61 billion
01/15/2024$37.24$37.24$37.64$37.112.09 million shs$24.06 billion
01/12/2024$37.55$37.24
-0.83%
$37.64$37.112.09 million shs$24.06 billion
01/11/2024$37.22$37.55
+0.89%
$37.57$37.081.71 million shs$24.26 billion
01/10/2024$37.42$37.22
-0.53%
$38.14$37.225.19 million shs$24.05 billion
01/09/2024$37.86$37.42
-1.16%
$38.19$37.384.14 million shs$24.18 billion
01/08/2024$38.25$37.86
-1.02%
$37.94$37.073.71 million shs$24.46 billion
01/05/2024$38.45$38.25
-0.52%
$38.73$37.873.20 million shs$24.71 billion
01/04/2024$36.37$38.45
+5.72%
$39.11$36.567.67 million shs$24.84 billion
01/03/2024$35.66$36.37
+1.99%
$36.65$35.584.53 million shs$23.50 billion
01/02/2024$36.01$35.66
-0.97%
$35.96$35.372.75 million shs$23.04 billion
01/01/2024$36.01$36.01$36.12$35.075.35 million shs$23.26 billion
12/29/2023$35.27$36.01
+2.10%
$36.12$35.075.35 million shs$23.26 billion
12/28/2023$34.24$35.27
+3.01%
$35.73$34.953.63 million shs$22.79 billion
12/27/2023$34.04$34.24
+0.59%
$34.31$33.901.77 million shs$22.12 billion
12/26/2023$34.40$34.04
-1.05%
$34.52$33.942.22 million shs$21.99 billion
12/25/2023$34.40$34.40$34.46$33.672.50 million shs$22.22 billion
12/22/2023$34.69$34.40
-0.84%
$34.46$33.672.50 million shs$22.22 billion
12/21/2023$33.69$34.69
+2.97%
$34.71$33.924.02 million shs$22.41 billion
12/20/2023$34.24$33.69
-1.61%
$34.23$33.694.99 million shs$21.77 billion
12/19/2023$33.39$34.24
+2.55%
$34.32$33.732.21 million shs$22.12 billion
12/18/2023$33.76$33.39
-1.10%
$33.86$33.342.11 million shs$21.57 billion
12/15/2023$33.48$33.76
+0.84%
$34.18$33.442.72 million shs$21.81 billion
12/14/2023$33.48$33.48$33.88$33.295.15 million shs$21.63 billion
12/13/2023$33.88$33.48
-1.18%
$33.98$33.143.96 million shs$21.63 billion
12/12/2023$33.39$33.88
+1.47%
$33.94$33.272.54 million shs$21.89 billion
12/11/2023$32.90$33.39
+1.49%
$33.49$32.664.05 million shs$21.57 billion
12/08/2023$33.02$32.90
-0.36%
$33.17$32.864.24 million shs$21.26 billion
12/07/2023$32.76$33.02
+0.79%
$33.24$32.732.89 million shs$21.33 billion
12/06/2023$32.94$32.76
-0.55%
$33.17$32.723.55 million shs$21.17 billion
12/05/2023$33.70$32.94
-2.26%
$33.13$32.436.58 million shs$21.28 billion
12/04/2023$34.14$33.70
-1.29%
$34.00$33.632.57 million shs$21.77 billion
12/01/2023$35.18$34.14
-2.96%
$34.51$33.764.48 million shs$22.06 billion
11/30/2023$34.47$35.18
+2.06%
$35.43$34.874.24 million shs$22.73 billion
11/29/2023$35.40$34.47
-2.63%
$35.17$34.256.23 million shs$22.27 billion
11/28/2023$35.52$35.40
-0.34%
$35.68$35.224.85 million shs$22.87 billion
11/27/2023$35.36$35.52
+0.45%
$35.60$35.264.35 million shs$22.95 billion
11/24/2023$34.93$35.36
+1.23%
$35.55$34.893.96 million shs$22.85 billion
11/23/2023$34.93$34.93$35.41$34.0112.97 million shs$22.57 billion

This page (NASDAQ:TCOM) was last updated on 2/24/2024 by MarketBeat.com Staff