Free Trial

Trip.com Group (TCOM) Options Chain & Prices

Trip.com Group logo
$61.87 +0.52 (+0.85%)
Closing price 04:00 PM Eastern
Extended Trading
$61.85 -0.02 (-0.03%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TCOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$50.00$12.000Call2 - - 74
(+0)
37.85%
(-3.61%)
0.9998271
7/18/2025$55.00$0.008Put203 - 2006177
(-2)
33.98%
(-0.89%)
-0.00820912
7/18/2025$55.00$7.014Call3 - 11077
(+0)
33.98%
(-0.89%)
0.9916942
7/18/2025$60.00$0.445Put285201293
(+4)
32.96%
(+1.23%)
-0.2445648
7/18/2025$60.00$2.455Call503542678
(+1)
32.96%
(+1.23%)
0.75683111
7/18/2025$65.00$0.313Call535502161223
(+4)
34.46%
(-0.09%)
0.18713716
7/18/2025$70.00$8.055Put5 - 5209
(+0)
37.08%
(+0.48%)
-0.9971811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TCOM) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners