Free Trial

Trip.com Group (TCOM) Options Chain & Prices

Trip.com Group logo
$61.87 +0.52 (+0.85%)
Closing price 04:00 PM Eastern
Extended Trading
$61.85 -0.02 (-0.03%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TCOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$55.00$0.023Put22 - 6179
(+0)
34.87%
(+1.08%)
-0.0192521
7/18/2025$55.00$6.562Call1 - 11077
(+0)
34.87%
(+1.08%)
0.9806381
7/18/2025$60.00$0.592Put272321289
(+141)
31.73%
(-0.69%)
-0.29907418
7/18/2025$60.00$2.135Call317122677
(+1)
31.73%
(-0.69%)
0.70272910
7/18/2025$65.00$3.722Put10 - - 656
(+0)
33.08%
(-0.56%)
-0.8519123
7/18/2025$65.00$0.249Call283121219
(-7)
34.55%
(+0.92%)
0.1547167
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TCOM) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners