S&P 500   4,081.45 (+0.03%)
DOW   34,414.89 (-0.51%)
QQQ   293.74 (+0.13%)
AAPL   148.33 (+0.20%)
MSFT   255.42 (+0.11%)
META   120.18 (+1.76%)
GOOGL   101.14 (+0.15%)
AMZN   95.25 (-1.34%)
TSLA   193.83 (-0.45%)
NVDA   172.09 (+1.69%)
NIO   12.14 (-5.01%)
BABA   86.26 (-1.48%)
AMD   77.46 (-0.22%)
T   19.17 (-0.57%)
MU   55.53 (-3.68%)
CGC   3.87 (+6.91%)
F   14.07 (+1.22%)
GE   85.22 (-0.87%)
DIS   98.42 (+0.56%)
AMC   8.29 (+14.66%)
PYPL   78.39 (-0.03%)
PFE   51.02 (+1.78%)
NFLX   318.09 (+4.11%)
S&P 500   4,081.45 (+0.03%)
DOW   34,414.89 (-0.51%)
QQQ   293.74 (+0.13%)
AAPL   148.33 (+0.20%)
MSFT   255.42 (+0.11%)
META   120.18 (+1.76%)
GOOGL   101.14 (+0.15%)
AMZN   95.25 (-1.34%)
TSLA   193.83 (-0.45%)
NVDA   172.09 (+1.69%)
NIO   12.14 (-5.01%)
BABA   86.26 (-1.48%)
AMD   77.46 (-0.22%)
T   19.17 (-0.57%)
MU   55.53 (-3.68%)
CGC   3.87 (+6.91%)
F   14.07 (+1.22%)
GE   85.22 (-0.87%)
DIS   98.42 (+0.56%)
AMC   8.29 (+14.66%)
PYPL   78.39 (-0.03%)
PFE   51.02 (+1.78%)
NFLX   318.09 (+4.11%)
S&P 500   4,081.45 (+0.03%)
DOW   34,414.89 (-0.51%)
QQQ   293.74 (+0.13%)
AAPL   148.33 (+0.20%)
MSFT   255.42 (+0.11%)
META   120.18 (+1.76%)
GOOGL   101.14 (+0.15%)
AMZN   95.25 (-1.34%)
TSLA   193.83 (-0.45%)
NVDA   172.09 (+1.69%)
NIO   12.14 (-5.01%)
BABA   86.26 (-1.48%)
AMD   77.46 (-0.22%)
T   19.17 (-0.57%)
MU   55.53 (-3.68%)
CGC   3.87 (+6.91%)
F   14.07 (+1.22%)
GE   85.22 (-0.87%)
DIS   98.42 (+0.56%)
AMC   8.29 (+14.66%)
PYPL   78.39 (-0.03%)
PFE   51.02 (+1.78%)
NFLX   318.09 (+4.11%)
S&P 500   4,081.45 (+0.03%)
DOW   34,414.89 (-0.51%)
QQQ   293.74 (+0.13%)
AAPL   148.33 (+0.20%)
MSFT   255.42 (+0.11%)
META   120.18 (+1.76%)
GOOGL   101.14 (+0.15%)
AMZN   95.25 (-1.34%)
TSLA   193.83 (-0.45%)
NVDA   172.09 (+1.69%)
NIO   12.14 (-5.01%)
BABA   86.26 (-1.48%)
AMD   77.46 (-0.22%)
T   19.17 (-0.57%)
MU   55.53 (-3.68%)
CGC   3.87 (+6.91%)
F   14.07 (+1.22%)
GE   85.22 (-0.87%)
DIS   98.42 (+0.56%)
AMC   8.29 (+14.66%)
PYPL   78.39 (-0.03%)
PFE   51.02 (+1.78%)
NFLX   318.09 (+4.11%)
NYSE:HLT

Hilton Worldwide - HLT Options Chain & Prices

$142.15
-0.47 (-0.33%)
(As of 12/1/2022 03:28 PM ET)
Add
Compare
Today's Range
$141.82
$143.68
50-Day Range
$117.48
$140.63
52-Week Range
$108.41
$167.99
Volume
35,762 shs
Average Volume
1.75 million shs
Market Capitalization
$38.45 billion
P/E Ratio
36.92
Dividend Yield
0.43%
Price Target
$151.63

HLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$190.00$0.050Call0001
(+0)
0.567124
(+0.01767)
0.0095980
12/16/2022$185.00$0.524Call0000
(+0)
0.751622
(-0.042725)
0.0593470
12/16/2022$180.00$0.424Call0000
(+0)
0.660992
(-0.082522)
0.0550150
12/16/2022$175.00$0.400Call0000
(+0)
0.590585
(-0.100664)
0.0573010
12/16/2022$170.00$0.547Call0000
(+0)
0.561961
(-0.063614)
0.0777470
12/16/2022$165.00$0.125Call00053
(+0)
0.363668
(-0.194272)
0.0315490
12/16/2022$160.00$0.075Call00082
(+0)
0.274886
(-0.067883)
0.0256310
12/16/2022$155.00$0.226Call200174
(-90)
0.259924
(-0.043926)
0.0690891
12/16/2022$150.00$0.775Call7250211395
(+62)
0.264772
(-0.028585)
0.188436
12/16/2022$145.00$2.279Call28513376
(+2)
0.275863
(-0.020824)
0.40189913
12/16/2022$140.00$5.026Call482114398
(-9)
0.299507
(-0.01058)
0.62983515
12/16/2022$135.00$8.806Call000171
(+7)
0.329293
(-0.00966)
0.7971070
12/16/2022$130.00$13.250Call20083
(+0)
0.371523
(+0.002323)
0.8902181
12/16/2022$125.00$17.967Call00050
(+0)
0.415773
(+0.012958)
0.939960
12/16/2022$120.00$22.834Call0001
(+0)
0.469039
(+0.01805)
0.9642940
12/16/2022$115.00$27.850Call0000
(+0)
0.575813
(+0.058958)
0.9671480
12/16/2022$110.00$32.791Call0000
(+0)
0.646331
(+0.083456)
0.9762190
12/16/2022$105.00$37.757Call0000
(+0)
0.726939
(+0.069293)
0.9813520
12/16/2022$100.00$42.673Call0000
(+0)
0.75026
(+0.015029)
0.99020
12/16/2022$95.00$47.614Call0001
(+0)
0.744879
(+0.060915)
0.9963390
12/16/2022$90.00$52.605Call0000
(+0)
0.835361
(+0.063347)
0.9967240
12/16/2022$85.00$57.618Call0001
(-1)
0.995447
(+0.069499)
0.9951220
12/16/2022$80.00$62.638Call0000
(+0)
1.16524
(+0.076022)
0.9935740
12/16/2022$75.00$67.629Call0000
(+0)
1.28393
(+0.079108)
0.9941580
12/16/2022$70.00$72.577Call0000
(+0)
1.28393
(-0.044102)
0.9972970
12/16/2022$65.00$77.548Call0000
(+0)
1.28393
(-0.044102)
0.9989140
12/16/2022$190.00$47.586Put0000
(+0)
0.56741
(+0.017956)
-0.9997940
12/16/2022$185.00$42.919Put0000
(+0)
0.751943
(-0.042404)
-0.9467410
12/16/2022$180.00$37.832Put0000
(+0)
0.661328
(-0.082186)
-0.9520260
12/16/2022$175.00$32.812Put0000
(+0)
0.590909
(-0.10034)
-0.950440
12/16/2022$170.00$27.945Put0000
(+0)
0.561961
(-0.063614)
-0.9294170
12/16/2022$165.00$22.603Put0000
(+0)
0.363998
(-0.193942)
-0.9841350
12/16/2022$160.00$17.586Put0000
(+0)
0.275191
(-0.067578)
-0.9954750
12/16/2022$155.00$12.665Put0001
(+0)
0.260051
(-0.043829)
-0.9491580
12/16/2022$150.00$8.155Put0000
(+0)
0.260539
(-0.032818)
-0.8222580
12/16/2022$145.00$4.628Put20034
(+0)
0.275863
(-0.020824)
-0.6031032
12/16/2022$140.00$2.367Put851164
(+24)
0.299507
(-0.01058)
-0.3722126
12/16/2022$135.00$1.149Put912162
(+23)
0.329293
(-0.00966)
-0.20375
12/16/2022$130.00$0.599Put33027293
(+2)
0.371937
(+0.002858)
-0.10996823
12/16/2022$125.00$0.325Put000110
(-1)
0.416151
(+0.013346)
-0.060140
12/16/2022$120.00$0.200Put303193
(+0)
0.469386
(+0.018301)
-0.0357723
12/16/2022$115.00$0.225Put000270
(+1)
0.576164
(+0.059552)
-0.0329130
12/16/2022$110.00$0.175Put000192
(+0)
0.646664
(+0.083603)
-0.0238330
12/16/2022$105.00$0.150Put20243
(+5)
0.72726
(+0.069614)
-0.0186951
12/16/2022$100.00$0.075Put00043
(+0)
0.750554
(+0.015323)
-0.0098450
12/16/2022$95.00$0.025Put000105
(+0)
0.745142
(+0.061349)
-0.0037010
12/16/2022$90.00$0.025Put00044
(+0)
0.835621
(+0.063607)
-0.0033170
12/16/2022$85.00$0.047Put0000
(+0)
0.995716
(+0.069768)
-0.0049180
12/16/2022$80.00$0.075Put0001
(+0)
1.16552
(+0.0763)
-0.0064670
12/16/2022$75.00$0.075Put0000
(+0)
1.2842
(+0.079393)
-0.0058830
12/16/2022$70.00$0.032Put0000
(+0)
1.2842
(-0.043827)
-0.0027440
12/16/2022$65.00$0.012Put0000
(+0)
1.2842
(-0.043827)
-0.0011270
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:HLT) was last updated on 12/1/2022 by MarketBeat.com Staff