S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In Senegal's capital, Nicaragua is a hot ticket among travel agents as migrants try to reach US
California authorizes expansion of Waymo's driverless car services to LA, SF peninsula
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
College athletes will need school approval for NIL deals under bill passed by Utah Legislature

Hilton Worldwide (HLT) Options Chain & Prices

$204.88
+0.56 (+0.27%)
(As of 03/1/2024 ET)

HLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$165.00$0.083Put10 - - 24
(+0)
50.50%
(+4.73%)
-0.0119651
3/15/2024$165.00$40.434Call106 - 20
(+0)
50.51%
(+4.75%)
0.9880444
3/15/2024$170.00$0.097Put38 - 38807
(+0)
45.44%
(+4.14%)
-0.0152332
3/15/2024$180.00$0.151Put5 - - 228
(+0)
35.73%
(+2.95%)
-0.0277455
3/15/2024$185.00$20.596Call1 - 172
(+0)
31.06%
(+2.35%)
0.9595931
3/15/2024$190.00$0.296Put117 - 1452
(-100)
26.49%
(+1.65%)
-0.064134
3/15/2024$190.00$15.699Call48 - 5287
(+0)
26.50%
(+1.70%)
0.93624530
3/15/2024$195.00$0.486Put452124265
(+11)
22.14%
(+0.96%)
-0.1126626
3/15/2024$195.00$10.898Call11 - 499
(+8)
22.15%
(+0.97%)
0.8882731
3/15/2024$200.00$0.965Put1963256
(+0)
18.35%
(+0.10%)
-0.2258435
3/15/2024$200.00$6.384Call75723906
(+25)
18.35%
(+0.10%)
0.77648917
3/15/2024$210.00$1.152Call54746609
(-2)
17.75%
(-0.41%)
0.2707766
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:HLT) was last updated on 3/2/2024 by MarketBeat.com Staff