Free Trial
→ An AI run of epic proportions is only getting started (From Timothy Sykes) (Ad) Buy HLT Stock  Free HLT Stock Alerts

Hilton Worldwide (HLT) Options Chain & Prices

Hilton Worldwide logo
$243.81 -6.74 (-2.69%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$243.90 +0.09 (+0.04%)
As of 06/13/2025 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HLT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$230.00$0.630Put32 - 2125
(+0)		35.55%
(-1.07%)		-0.1090082
6/20/2025$235.00$1.090Put3 - 210
(+0)		31.51%
(-1.42%)		-0.1866242
6/20/2025$237.50$1.472Put77 - 9
(+0)		29.65%
(-1.47%)		-0.2467192
6/20/2025$240.00$2.028Put272158114708
(-4)		28.00%
(-1.37%)		-0.32643438
6/20/2025$240.00$6.302Call1 - - 542
(+0)		28.00%
(-1.37%)		0.6844881
6/20/2025$242.50$2.829Put1452911527
(-78)		26.67%
(-1.03%)		-0.42682522
6/20/2025$242.50$4.578Call1 - 13
(+0)		26.67%
(-1.03%)		0.5882971
6/20/2025$245.00$3.960Put86842110
(+74)		25.81%
(-0.34%)		-0.54263627
6/20/2025$245.00$3.168Call8521
(+0)		25.81%
(-0.34%)		0.4777676
6/20/2025$247.50$5.460Put127524
(-1)		25.54%
(+0.72%)		-0.6596258
6/20/2025$247.50$2.117Call198114
(+0)		25.54%
(+0.72%)		0.366287
6/20/2025$252.50$9.406Put2 - 25
(+0)		26.64%
(+3.41%)		-0.837491
6/20/2025$252.50$0.937Call10 - 10563
(+0)		26.64%
(+3.41%)		0.1936922
6/20/2025$255.00$11.670Put7 - 7339
(+328)		27.75%
(+4.60%)		-0.8908411
6/20/2025$255.00$0.644Call54 - 52135
(+0)		27.75%
(+4.60%)		0.13938425
6/20/2025$257.50$0.456Call4243818
(+7)		29.06%
(+5.53%)		0.10139323
6/20/2025$260.00$16.445Put1,557561,4721605
(+0)		30.48%
(+6.23%)		-0.94967533
6/20/2025$260.00$0.332Call6 - - 852
(-2)		30.48%
(+6.22%)		0.0749313
6/20/2025$262.50$0.248Call4537835116
(+0)		31.96%
(+6.74%)		0.05633744
6/20/2025$265.00$0.190Call2 - - 3
(+0)		33.48%
(+7.13%)		0.0430821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HLT) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s worst nightmare
The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...
Porter & Company | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored