Free Trial

Hilton Worldwide (HLT) Options Chain & Prices

Hilton Worldwide logo
$243.81 -6.74 (-2.69%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$243.90 +0.09 (+0.04%)
As of 06/13/2025 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$230.00$0.630Put32 - 2125
(+0)
35.55%
(-1.07%)
-0.1090082
6/20/2025$235.00$1.090Put3 - 210
(+0)
31.51%
(-1.42%)
-0.1866242
6/20/2025$237.50$1.472Put77 - 9
(+0)
29.65%
(-1.47%)
-0.2467192
6/20/2025$240.00$2.028Put272158114708
(-4)
28.00%
(-1.37%)
-0.32643438
6/20/2025$240.00$6.302Call1 - - 542
(+0)
28.00%
(-1.37%)
0.6844881
6/20/2025$242.50$2.829Put1452911527
(-78)
26.67%
(-1.03%)
-0.42682522
6/20/2025$242.50$4.578Call1 - 13
(+0)
26.67%
(-1.03%)
0.5882971
6/20/2025$245.00$3.960Put86842110
(+74)
25.81%
(-0.34%)
-0.54263627
6/20/2025$245.00$3.168Call8521
(+0)
25.81%
(-0.34%)
0.4777676
6/20/2025$247.50$5.460Put127524
(-1)
25.54%
(+0.72%)
-0.6596258
6/20/2025$247.50$2.117Call198114
(+0)
25.54%
(+0.72%)
0.366287
6/20/2025$252.50$9.406Put2 - 25
(+0)
26.64%
(+3.41%)
-0.837491
6/20/2025$252.50$0.937Call10 - 10563
(+0)
26.64%
(+3.41%)
0.1936922
6/20/2025$255.00$11.670Put7 - 7339
(+328)
27.75%
(+4.60%)
-0.8908411
6/20/2025$255.00$0.644Call54 - 52135
(+0)
27.75%
(+4.60%)
0.13938425
6/20/2025$257.50$0.456Call4243818
(+7)
29.06%
(+5.53%)
0.10139323
6/20/2025$260.00$16.445Put1,557561,4721605
(+0)
30.48%
(+6.23%)
-0.94967533
6/20/2025$260.00$0.332Call6 - - 852
(-2)
30.48%
(+6.22%)
0.0749313
6/20/2025$262.50$0.248Call4537835116
(+0)
31.96%
(+6.74%)
0.05633744
6/20/2025$265.00$0.190Call2 - - 3
(+0)
33.48%
(+7.13%)
0.0430821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HLT) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners