NYSE:HLT

Hilton Worldwide - HLT Options Chain & Prices

$142.15

-0.47 (-0.33%)

(As of 12/1/2022 03:28 PM ET)

Add

Compare

Today's Range: $141.82
▼
$143.68
50-Day Range: $117.48
▼
$140.63
52-Week Range: $108.41
▼
$167.99

Volume: 35,762 shs
Average Volume: 1.75 million shs
Market Capitalization: $38.45 billion

P/E Ratio: 36.92
Dividend Yield: 0.43%
Price Target: $151.63

HLT Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/16/2022	$190.00	$0.050	Call	0	0	0	1 (+0)	0.567124 (+0.01767)	0.009598	0
12/16/2022	$185.00	$0.524	Call	0	0	0	0 (+0)	0.751622 (-0.042725)	0.059347	0
12/16/2022	$180.00	$0.424	Call	0	0	0	0 (+0)	0.660992 (-0.082522)	0.055015	0
12/16/2022	$175.00	$0.400	Call	0	0	0	0 (+0)	0.590585 (-0.100664)	0.057301	0
12/16/2022	$170.00	$0.547	Call	0	0	0	0 (+0)	0.561961 (-0.063614)	0.077747	0
12/16/2022	$165.00	$0.125	Call	0	0	0	53 (+0)	0.363668 (-0.194272)	0.031549	0
12/16/2022	$160.00	$0.075	Call	0	0	0	82 (+0)	0.274886 (-0.067883)	0.025631	0
12/16/2022	$155.00	$0.226	Call	2	0	0	174 (-90)	0.259924 (-0.043926)	0.069089	1
12/16/2022	$150.00	$0.775	Call	72	50	21	1395 (+62)	0.264772 (-0.028585)	0.18843	6
12/16/2022	$145.00	$2.279	Call	28	5	13	376 (+2)	0.275863 (-0.020824)	0.401899	13
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
12/16/2022	$140.00	$5.026	Call	48	21	14	398 (-9)	0.299507 (-0.01058)	0.629835	15
12/16/2022	$135.00	$8.806	Call	0	0	0	171 (+7)	0.329293 (-0.00966)	0.797107	0
12/16/2022	$130.00	$13.250	Call	2	0	0	83 (+0)	0.371523 (+0.002323)	0.890218	1
12/16/2022	$125.00	$17.967	Call	0	0	0	50 (+0)	0.415773 (+0.012958)	0.93996	0
12/16/2022	$120.00	$22.834	Call	0	0	0	1 (+0)	0.469039 (+0.01805)	0.964294	0
12/16/2022	$115.00	$27.850	Call	0	0	0	0 (+0)	0.575813 (+0.058958)	0.967148	0
12/16/2022	$110.00	$32.791	Call	0	0	0	0 (+0)	0.646331 (+0.083456)	0.976219	0
12/16/2022	$105.00	$37.757	Call	0	0	0	0 (+0)	0.726939 (+0.069293)	0.981352	0
12/16/2022	$100.00	$42.673	Call	0	0	0	0 (+0)	0.75026 (+0.015029)	0.9902	0
12/16/2022	$95.00	$47.614	Call	0	0	0	1 (+0)	0.744879 (+0.060915)	0.996339	0
12/16/2022	$90.00	$52.605	Call	0	0	0	0 (+0)	0.835361 (+0.063347)	0.996724	0
12/16/2022	$85.00	$57.618	Call	0	0	0	1 (-1)	0.995447 (+0.069499)	0.995122	0
12/16/2022	$80.00	$62.638	Call	0	0	0	0 (+0)	1.16524 (+0.076022)	0.993574	0
12/16/2022	$75.00	$67.629	Call	0	0	0	0 (+0)	1.28393 (+0.079108)	0.994158	0
12/16/2022	$70.00	$72.577	Call	0	0	0	0 (+0)	1.28393 (-0.044102)	0.997297	0
12/16/2022	$65.00	$77.548	Call	0	0	0	0 (+0)	1.28393 (-0.044102)	0.998914	0
12/16/2022	$190.00	$47.586	Put	0	0	0	0 (+0)	0.56741 (+0.017956)	-0.999794	0
12/16/2022	$185.00	$42.919	Put	0	0	0	0 (+0)	0.751943 (-0.042404)	-0.946741	0
12/16/2022	$180.00	$37.832	Put	0	0	0	0 (+0)	0.661328 (-0.082186)	-0.952026	0
12/16/2022	$175.00	$32.812	Put	0	0	0	0 (+0)	0.590909 (-0.10034)	-0.95044	0
12/16/2022	$170.00	$27.945	Put	0	0	0	0 (+0)	0.561961 (-0.063614)	-0.929417	0
12/16/2022	$165.00	$22.603	Put	0	0	0	0 (+0)	0.363998 (-0.193942)	-0.984135	0
12/16/2022	$160.00	$17.586	Put	0	0	0	0 (+0)	0.275191 (-0.067578)	-0.995475	0
12/16/2022	$155.00	$12.665	Put	0	0	0	1 (+0)	0.260051 (-0.043829)	-0.949158	0
12/16/2022	$150.00	$8.155	Put	0	0	0	0 (+0)	0.260539 (-0.032818)	-0.822258	0
12/16/2022	$145.00	$4.628	Put	2	0	0	34 (+0)	0.275863 (-0.020824)	-0.603103	2
12/16/2022	$140.00	$2.367	Put	8	5	1	164 (+24)	0.299507 (-0.01058)	-0.372212	6
12/16/2022	$135.00	$1.149	Put	9	1	2	162 (+23)	0.329293 (-0.00966)	-0.2037	5
12/16/2022	$130.00	$0.599	Put	33	0	27	293 (+2)	0.371937 (+0.002858)	-0.109968	23
12/16/2022	$125.00	$0.325	Put	0	0	0	110 (-1)	0.416151 (+0.013346)	-0.06014	0
12/16/2022	$120.00	$0.200	Put	3	0	3	193 (+0)	0.469386 (+0.018301)	-0.035772	3
12/16/2022	$115.00	$0.225	Put	0	0	0	270 (+1)	0.576164 (+0.059552)	-0.032913	0
12/16/2022	$110.00	$0.175	Put	0	0	0	192 (+0)	0.646664 (+0.083603)	-0.023833	0
12/16/2022	$105.00	$0.150	Put	2	0	2	43 (+5)	0.72726 (+0.069614)	-0.018695	1
12/16/2022	$100.00	$0.075	Put	0	0	0	43 (+0)	0.750554 (+0.015323)	-0.009845	0
12/16/2022	$95.00	$0.025	Put	0	0	0	105 (+0)	0.745142 (+0.061349)	-0.003701	0
12/16/2022	$90.00	$0.025	Put	0	0	0	44 (+0)	0.835621 (+0.063607)	-0.003317	0
12/16/2022	$85.00	$0.047	Put	0	0	0	0 (+0)	0.995716 (+0.069768)	-0.004918	0
12/16/2022	$80.00	$0.075	Put	0	0	0	1 (+0)	1.16552 (+0.0763)	-0.006467	0
12/16/2022	$75.00	$0.075	Put	0	0	0	0 (+0)	1.2842 (+0.079393)	-0.005883	0

12/16/2022	$70.00	$0.032	Put	0	0	0	0 (+0)	1.2842 (-0.043827)	-0.002744	0
12/16/2022	$65.00	$0.012	Put	0	0	0	0 (+0)	1.2842 (-0.043827)	-0.001127	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:HLT) was last updated on 12/1/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Hilton Worldwide - HLT Options Chain & Prices

HLT Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info