Free Trial

Hilton Worldwide (HLT) Options Chain & Prices

Hilton Worldwide logo
$277.52 +0.04 (+0.02%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$275.50 -2.02 (-0.73%)
As of 07/11/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$265.00$13.142Call11 - 863
(+0)
25.35%
(-0.54%)
0.9111991
7/18/2025$270.00$0.830Put15132257
(+30)
22.25%
(-0.57%)
-0.1792814
7/18/2025$270.00$8.567Call4211426
(-450)
22.25%
(-0.57%)
0.8232453
7/18/2025$272.50$1.236Put752127
(+86)
20.90%
(-0.56%)
-0.2555624
7/18/2025$275.00$1.876Put677416
(+14)
19.80%
(-0.50%)
-0.36024823
7/18/2025$277.50$2.856Put31223
(+12)
19.11%
(-0.39%)
-0.4900832
7/18/2025$277.50$3.063Call42 - 24
(+9)
19.11%
(-0.95%)
0.5191084
7/18/2025$280.00$4.253Put30 - - 3
(+3)
18.94%
(-0.21%)
-0.6268531
7/18/2025$280.00$1.935Call1398183084
(+2849)
18.94%
(-0.21%)
0.38552632
7/18/2025$282.50$6.045Put1010 - 10
(+10)
19.29%
(+0.00%)
-0.7457831
7/18/2025$282.50$1.197Call12878508
(+6)
19.29%
(+0.00%)
0.2692135
7/18/2025$285.00$0.748Call11 - 57
(+0)
20.06%
(+0.20%)
0.1825571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HLT) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners