S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NASDAQ:OSW

OneSpaWorld Options Chain and Prices

$11.10
-0.34 (-2.97 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$9.70
Now: $11.10
$11.53
50-Day Range
$8.46
MA: $9.75
$11.89
52-Week Range
$2.45
Now: $11.10
$12.03
Volume1.52 million shs
Average Volume529,723 shs
Market Capitalization$943.14 million
P/E RatioN/A
Dividend YieldN/A
Beta2.65

Options Chain

OneSpaWorld (NASDAQ:OSW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$15.00$0.100Call30030140
(+1)
1.09456
(+0.264154)
0.0972471
3/19/2021$12.50$0.225Call232301847
(+0)
0.780559
(-0.217217)
0.24185
3/19/2021$10.00$1.325Call153431044203
(-89)
0.762569
(-0.097238)
0.78039125
3/19/2021$7.50$3.850Call000230
(+0)
1.89403
(-0.163067)
0.8929520
3/19/2021$5.00$6.150Call00064
(+0)
2.30442
(-0.3841)
0.9768560
3/19/2021$2.50$8.950Call0003
(+0)
6.52595
(-0.489523)
0.9644910
3/19/2021$15.00$4.150Put00010
(+0)
1.42628-0.8302090
3/19/2021$12.50$1.725Put22051
(+0)
0.921401
(+0.027308)
-0.716122
3/19/2021$10.00$0.225Put33617625
(-7)
0.765346
(-0.0814)
-0.2182599
3/19/2021$7.50$0.100Put202515
(+0)
1.4587
(+0.190654)
-0.0637391
3/19/2021$5.00$0.000Put000216
(+0)
0.00
3/19/2021$2.50$0.000Put00099
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.