NYSE:HRB - H & R Block Options Chain

Sign in or create an account to add this stock to your watchlist.
$26.09 +0.38 (+1.48 %)
(As of 08/14/2018 01:49 PM ET)
Previous Close$25.82
Today's Range$25.81 - $26.13
52-Week Range$22.45 - $31.80
Volume60,600 shs
Average Volume2.13 million shs
Market Capitalization$5.31 billion
P/E Ratio8.74
Dividend Yield3.87%
Beta0.21

Options Chain

H & R Block (NYSE:HRB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/17/2018$32.00$0.025Call001.03464 (+0.270789)0.024693
8/17/2018$31.00$0.025Call000.908855 (+0.240422)0.02758
8/17/2018$30.00$0.025Call0400.7875 (+0.220146)0.033695
8/17/2018$29.00$0.025Call020.639476 (+0.180105)0.038923
8/17/2018$28.00$0.025Call0360.480289 (+0.137802)0.047534
8/17/2018$27.00$0.025Call01310.310581 (+0.098197)0.068716
8/17/2018$26.00$0.150Call0414 (-13)0.249499 (+0.031396)0.340423
8/17/2018$25.00$0.775Call41,010 (-8)0.27229 (+0.042147)0.84167
8/17/2018$24.00$1.700Call01,254 (-4)01
8/17/2018$23.00$2.725Call06880.5358290.978107
8/17/2018$22.00$3.700Call0360.361
8/17/2018$21.00$4.700Call0160.312727
8/17/2018$20.00$5.700Call060.469167
8/17/2018$19.00$6.750Call001.51237 (+0.161308)0.976721
8/17/2018$18.00$7.900Call002.396510.93907
8/17/2018$17.00$8.750Call0101.99980.981296
8/17/2018$16.00$9.950Call003.21366 (+0.884374)0.942765
8/17/2018$32.00$6.300Put000.943001 (+0.228728)-0.987498
8/17/2018$31.00$5.300Put000.8243 (+0.211339)-0.98588
8/17/2018$30.00$4.350Put000.923975-0.940457
8/17/2018$29.00$3.300Put000.563432 (+0.146414)-0.979621
8/17/2018$28.00$2.300Put000.42967-0.972365
8/17/2018$27.00$1.325Put4130.342841 (+0.105823)-0.912519
8/17/2018$26.00$0.450Put0159 (+38)0.263455 (+0.035812)-0.652685
8/17/2018$25.00$0.075Put02390.290623 (+0.04217)-0.17383
8/17/2018$24.00$0.025Put05190.414565 (+0.084389)-0.05254
8/17/2018$23.00$0.025Put37810.614514 (+0.133264)-0.037487
8/17/2018$22.00$0.025Put09950.819624 (+0.185411)-0.028703
8/17/2018$21.00$0.025Put02191.00384 (+0.222758)-0.02259
8/17/2018$20.00$0.025Put0521.2181 (+0.291101)-0.020029
8/17/2018$19.00$0.025Put001.4177 (+0.326845)-0.016541
8/17/2018$18.00$0.025Put001.6418 (+0.377638)-0.014525
8/17/2018$17.00$0.025Put001.87739 (+0.444383)-0.012829
8/17/2018$16.00$0.025Put002.13111 (+0.504776)-0.011564
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.