NYSE:HRB - H & R Block Options Chain

Get Started

$26.09 +0.38 (+1.48 %)

(As of 08/14/2018 01:49 PM ET)

Previous Close$25.82

Today's Range$25.81 - $26.13

52-Week Range$22.45 - $31.80

Volume60,600 shs

Average Volume2.13 million shs

Market Capitalization$5.31 billion

P/E Ratio8.74

Dividend Yield3.87%

Beta0.21

H & R Block (NYSE:HRB) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/17/2018	$32.00	$0.025	Call	0	0	1.03464 (+0.270789)	0.024693
8/17/2018	$31.00	$0.025	Call	0	0	0.908855 (+0.240422)	0.02758
8/17/2018	$30.00	$0.025	Call	0	40	0.7875 (+0.220146)	0.033695
8/17/2018	$29.00	$0.025	Call	0	2	0.639476 (+0.180105)	0.038923
8/17/2018	$28.00	$0.025	Call	0	36	0.480289 (+0.137802)	0.047534
8/17/2018	$27.00	$0.025	Call	0	131	0.310581 (+0.098197)	0.068716
8/17/2018	$26.00	$0.150	Call	0	414 (-13)	0.249499 (+0.031396)	0.340423
8/17/2018	$25.00	$0.775	Call	4	1,010 (-8)	0.27229 (+0.042147)	0.84167
8/17/2018	$24.00	$1.700	Call	0	1,254 (-4)	0	1
8/17/2018	$23.00	$2.725	Call	0	688	0.535829	0.978107
8/17/2018	$22.00	$3.700	Call	0	36		0.361
8/17/2018	$21.00	$4.700	Call	0	16		0.312727
8/17/2018	$20.00	$5.700	Call	0	6		0.469167
8/17/2018	$19.00	$6.750	Call	0	0	1.51237 (+0.161308)	0.976721
8/17/2018	$18.00	$7.900	Call	0	0	2.39651	0.93907
8/17/2018	$17.00	$8.750	Call	0	10	1.9998	0.981296
8/17/2018	$16.00	$9.950	Call	0	0	3.21366 (+0.884374)	0.942765
8/17/2018	$32.00	$6.300	Put	0	0	0.943001 (+0.228728)	-0.987498
8/17/2018	$31.00	$5.300	Put	0	0	0.8243 (+0.211339)	-0.98588
8/17/2018	$30.00	$4.350	Put	0	0	0.923975	-0.940457
8/17/2018	$29.00	$3.300	Put	0	0	0.563432 (+0.146414)	-0.979621
8/17/2018	$28.00	$2.300	Put	0	0	0.42967	-0.972365
8/17/2018	$27.00	$1.325	Put	4	13	0.342841 (+0.105823)	-0.912519
8/17/2018	$26.00	$0.450	Put	0	159 (+38)	0.263455 (+0.035812)	-0.652685
8/17/2018	$25.00	$0.075	Put	0	239	0.290623 (+0.04217)	-0.17383
8/17/2018	$24.00	$0.025	Put	0	519	0.414565 (+0.084389)	-0.05254
8/17/2018	$23.00	$0.025	Put	3	781	0.614514 (+0.133264)	-0.037487
8/17/2018	$22.00	$0.025	Put	0	995	0.819624 (+0.185411)	-0.028703
8/17/2018	$21.00	$0.025	Put	0	219	1.00384 (+0.222758)	-0.02259
8/17/2018	$20.00	$0.025	Put	0	52	1.2181 (+0.291101)	-0.020029
8/17/2018	$19.00	$0.025	Put	0	0	1.4177 (+0.326845)	-0.016541
8/17/2018	$18.00	$0.025	Put	0	0	1.6418 (+0.377638)	-0.014525
8/17/2018	$17.00	$0.025	Put	0	0	1.87739 (+0.444383)	-0.012829
8/17/2018	$16.00	$0.025	Put	0	0	2.13111 (+0.504776)	-0.011564

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/14/2018 by MarketBeat.com Staff

Featured Article: Book Value Per Share – BVPS