NYSE:HRB - H & R Block Options Chain

Sign in or create an account to add this stock to your watchlist.
$24.01 +0.09 (+0.38 %)
(As of 03/26/2019 10:25 AM ET)
Previous Close$23.92
Today's Range$23.89 - $24.15
52-Week Range$22.45 - $29.81
Volume22,722 shs
Average Volume3.74 million shs
Market Capitalization$4.93 billion
P/E Ratio8.03
Dividend Yield4.14%
Beta0.1

Options Chain

H & R Block (NYSE:HRB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$39.00$0.025Call000.832438 (+0.060545)0.014793
4/18/2019$38.00$0.025Call000.795068 (+0.058481)0.015377
4/18/2019$37.00$0.025Call000.756367 (+0.056347)0.016038
4/18/2019$36.00$0.025Call0140.716234 (+0.05414)0.016795
4/18/2019$35.00$0.025Call0510.674543 (+0.051856)0.01767
4/18/2019$34.00$0.025Call0200.639844 (+0.058171)0.020132
4/18/2019$33.00$0.025Call040.585927 (+0.047032)0.019914
4/18/2019$32.00$0.025Call0510.538649 (+0.04448)0.021391
4/18/2019$31.00$0.025Call0210.489088 (+0.041827)0.023223
4/18/2019$30.00$0.025Call03060.436963 (+0.039062)0.025566
4/18/2019$29.00$0.025Call02690.382812 (+0.032813)0.028995
4/18/2019$28.00$0.025Call02690.32337 (+0.033216)0.033053
4/18/2019$27.00$0.025Call01,2630.260636 (+0.030151)0.039724
4/18/2019$26.00$0.100Call01,343 (-1)0.269418 (+0.035481)0.125438
4/18/2019$25.00$0.250Call222,931 (+7)0.255874 (+0.009311)0.269342
4/18/2019$24.00$0.625Call1261,820 (+9)0.263331 (+0.010549)0.503607
4/18/2019$23.00$1.275Call01300.289074 (+0.020731)0.721969
4/18/2019$22.00$2.075Call020.299678 (+0.008258)0.874722
4/18/2019$21.00$3.025Call010.358596 (-0.058556)0.930563
4/18/2019$20.00$4.050Call050.495193 (+0.107314)0.931384
4/18/2019$19.00$5.000Call000.522565 (+0.043524)0.963908
4/18/2019$18.00$5.950Call01001
4/18/2019$17.00$7.000Call000.735965 (+0.061803)0.972112
4/18/2019$16.00$7.950Call010.587315 (-0.470725)0.997079
4/18/2019$15.00$8.950Call000.702605 (-0.189281)0.996423
4/18/2019$39.00$15.050Put00
4/18/2019$38.00$14.050Put00-1
4/18/2019$37.00$13.050Put00-1
4/18/2019$36.00$12.050Put00-1
4/18/2019$35.00$11.050Put00-1
4/18/2019$34.00$10.050Put00-0.9
4/18/2019$33.00$9.050Put00-1
4/18/2019$32.00$8.050Put00-1
4/18/2019$31.00$7.050Put00-1
4/18/2019$30.00$6.050Put02-1
4/18/2019$29.00$5.000Put069-1
4/18/2019$28.00$4.050Put047-1
4/18/2019$27.00$3.050Put037-1
4/18/2019$26.00$2.125Put03080.245312 (+0.022656)-0.909374
4/18/2019$25.00$1.275Put12899 (-1)0.24631 (+0.015122)-0.748284
4/18/2019$24.00$0.625Put22,036 (-17)0.245312 (+0.003906)-0.50119
4/18/2019$23.00$0.275Put51,5290.266406-0.264933
4/18/2019$22.00$0.100Put04410.286935 (+0.022934)-0.113688
4/18/2019$21.00$0.050Put1611 (-1)0.334033 (+0.044421)-0.054887
4/18/2019$20.00$0.025Put06290.380908 (+0.008557)-0.026228
4/18/2019$19.00$0.025Put0390.470313 (+0.016407)-0.022286
4/18/2019$18.00$0.025Put02510.557813 (+0.016407)-0.018397
4/18/2019$17.00$0.025Put000.653154 (+0.020116)-0.015772
4/18/2019$16.00$0.025Put000.758506 (+0.033266)-0.014136
4/18/2019$15.00$0.025Put0110.867955 (+0.035503)-0.012524
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel