NYSE:HRB - H & R Block Options Chain

Sign in or create an account to add this stock to your watchlist.
$27.04 -0.66 (-2.38 %)
(As of 12/10/2018 01:38 AM ET)
Previous Close$27.04
Today's Range$26.84 - $27.96
52-Week Range$22.45 - $29.81
Volume4.60 million shs
Average Volume2.61 million shs
Market Capitalization$5.56 billion
P/E Ratio9.07
Dividend Yield3.70%
Beta0.09

Options Chain

H & R Block (NYSE:HRB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$34.00$0.025Call000.499146 (-0.041391)0.024492
12/21/2018$33.00$0.025Call03 (+1)0.438013 (-0.080173)0.027394
12/21/2018$32.00$0.025Call17364 (+6)0.373419 (-0.15639)0.031407
12/21/2018$31.00$0.050Call1237 (+20)0.348735 (-0.191454)0.060777
12/21/2018$30.00$0.100Call26245 (+13)0.319513 (-0.206879)0.117053
12/21/2018$29.00$0.225Call533,433 (+2489)0.298155 (-0.237537)0.236171
12/21/2018$28.00$0.575Call137594 (+28)0.314322 (-0.22693)0.449152
12/21/2018$27.00$1.175Call343458 (+56)0.345653 (-0.203634)0.658677
12/21/2018$26.00$1.950Call16157 (+4)0.379327 (-0.180272)0.807814
12/21/2018$25.00$2.825Call01400.407374 (-0.157289)0.901543
12/21/2018$24.00$4.400Call090.971263 (+0.3973)0.796641
12/21/2018$23.00$5.650Call001.30773 (+0.716773)0.798475
12/21/2018$22.00$6.000Call000.973706 (+0.350506)0.897762
12/21/2018$21.00$7.600Call001.63178 (+1.05421)0.842385
12/21/2018$20.00$8.600Call001.820140.857424
12/21/2018$19.00$9.500Call001.919870.877946
12/21/2018$18.00$10.550Call002.16556 (+0.72734)0.885467
12/21/2018$34.00$6.300Put000.236328 (-0.36004)-1
12/21/2018$33.00$5.150Put000
12/21/2018$32.00$4.300Put010.129817 (-0.429404)-1
12/21/2018$31.00$3.300Put010.129817 (-0.387216)-1
12/21/2018$30.00$2.325Put340.248207 (-0.289009)-0.945235
12/21/2018$29.00$1.525Put35370.309635 (-0.230055)-0.760438
12/21/2018$28.00$0.825Put124780 (-3)0.296374 (-0.256555)-0.556287
12/21/2018$27.00$0.400Put1951,527 (+82)0.317468 (-0.222179)-0.32968
12/21/2018$26.00$0.175Put2241,630 (+12)0.336218 (-0.226867)-0.165797
12/21/2018$25.00$0.075Put1251,957 (+34)0.368278 (-0.221968)-0.07675
12/21/2018$24.00$0.050Put17622 (+47)0.437711 (-0.184312)-0.046986
12/21/2018$23.00$0.025Put51640.484586 (-0.118687)-0.024045
12/21/2018$22.00$0.025Put0990.575132 (-0.065114)-0.019816
12/21/2018$21.00$0.025Put010.670257 (-0.031049)-0.016661
12/21/2018$20.00$0.025Put000.777059 (+0.057003)-0.014972
12/21/2018$19.00$0.025Put000.885828 (+0.067768)-0.013256
12/21/2018$18.00$0.025Put000.995313 (+0.067898)-0.011401
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/10/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel