NYSE:HRB - H & R Block Options Chain

Get Started

$24.01 +0.09 (+0.38 %)

(As of 03/26/2019 10:25 AM ET)

Previous Close$23.92

Today's Range$23.89 - $24.15

52-Week Range$22.45 - $29.81

Volume22,722 shs

Average Volume3.74 million shs

Market Capitalization$4.93 billion

P/E Ratio8.03

Dividend Yield4.14%

Beta0.1

H & R Block (NYSE:HRB) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/18/2019	$39.00	$0.025	Call	0	0	0.832438 (+0.060545)	0.014793
4/18/2019	$38.00	$0.025	Call	0	0	0.795068 (+0.058481)	0.015377
4/18/2019	$37.00	$0.025	Call	0	0	0.756367 (+0.056347)	0.016038
4/18/2019	$36.00	$0.025	Call	0	14	0.716234 (+0.05414)	0.016795
4/18/2019	$35.00	$0.025	Call	0	51	0.674543 (+0.051856)	0.01767
4/18/2019	$34.00	$0.025	Call	0	20	0.639844 (+0.058171)	0.020132
4/18/2019	$33.00	$0.025	Call	0	4	0.585927 (+0.047032)	0.019914
4/18/2019	$32.00	$0.025	Call	0	51	0.538649 (+0.04448)	0.021391
4/18/2019	$31.00	$0.025	Call	0	21	0.489088 (+0.041827)	0.023223
4/18/2019	$30.00	$0.025	Call	0	306	0.436963 (+0.039062)	0.025566
4/18/2019	$29.00	$0.025	Call	0	269	0.382812 (+0.032813)	0.028995
4/18/2019	$28.00	$0.025	Call	0	269	0.32337 (+0.033216)	0.033053
4/18/2019	$27.00	$0.025	Call	0	1,263	0.260636 (+0.030151)	0.039724
4/18/2019	$26.00	$0.100	Call	0	1,343 (-1)	0.269418 (+0.035481)	0.125438
4/18/2019	$25.00	$0.250	Call	22	2,931 (+7)	0.255874 (+0.009311)	0.269342
4/18/2019	$24.00	$0.625	Call	126	1,820 (+9)	0.263331 (+0.010549)	0.503607
4/18/2019	$23.00	$1.275	Call	0	130	0.289074 (+0.020731)	0.721969
4/18/2019	$22.00	$2.075	Call	0	2	0.299678 (+0.008258)	0.874722
4/18/2019	$21.00	$3.025	Call	0	1	0.358596 (-0.058556)	0.930563
4/18/2019	$20.00	$4.050	Call	0	5	0.495193 (+0.107314)	0.931384
4/18/2019	$19.00	$5.000	Call	0	0	0.522565 (+0.043524)	0.963908
4/18/2019	$18.00	$5.950	Call	0	10	0	1
4/18/2019	$17.00	$7.000	Call	0	0	0.735965 (+0.061803)	0.972112
4/18/2019	$16.00	$7.950	Call	0	1	0.587315 (-0.470725)	0.997079
4/18/2019	$15.00	$8.950	Call	0	0	0.702605 (-0.189281)	0.996423
4/18/2019	$39.00	$15.050	Put	0	0
4/18/2019	$38.00	$14.050	Put	0	0		-1
4/18/2019	$37.00	$13.050	Put	0	0		-1
4/18/2019	$36.00	$12.050	Put	0	0		-1
4/18/2019	$35.00	$11.050	Put	0	0		-1
4/18/2019	$34.00	$10.050	Put	0	0		-0.9
4/18/2019	$33.00	$9.050	Put	0	0		-1
4/18/2019	$32.00	$8.050	Put	0	0		-1
4/18/2019	$31.00	$7.050	Put	0	0		-1
4/18/2019	$30.00	$6.050	Put	0	2		-1
4/18/2019	$29.00	$5.000	Put	0	69		-1
4/18/2019	$28.00	$4.050	Put	0	47		-1
4/18/2019	$27.00	$3.050	Put	0	37		-1
4/18/2019	$26.00	$2.125	Put	0	308	0.245312 (+0.022656)	-0.909374
4/18/2019	$25.00	$1.275	Put	12	899 (-1)	0.24631 (+0.015122)	-0.748284
4/18/2019	$24.00	$0.625	Put	2	2,036 (-17)	0.245312 (+0.003906)	-0.50119
4/18/2019	$23.00	$0.275	Put	5	1,529	0.266406	-0.264933
4/18/2019	$22.00	$0.100	Put	0	441	0.286935 (+0.022934)	-0.113688
4/18/2019	$21.00	$0.050	Put	1	611 (-1)	0.334033 (+0.044421)	-0.054887
4/18/2019	$20.00	$0.025	Put	0	629	0.380908 (+0.008557)	-0.026228
4/18/2019	$19.00	$0.025	Put	0	39	0.470313 (+0.016407)	-0.022286
4/18/2019	$18.00	$0.025	Put	0	251	0.557813 (+0.016407)	-0.018397
4/18/2019	$17.00	$0.025	Put	0	0	0.653154 (+0.020116)	-0.015772
4/18/2019	$16.00	$0.025	Put	0	0	0.758506 (+0.033266)	-0.014136
4/18/2019	$15.00	$0.025	Put	0	11	0.867955 (+0.035503)	-0.012524

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/26/2019 by MarketBeat.com Staff

Featured Article: What are the benefits of a balanced fund?