NYSE:HRB - H & R Block Options Chain

Sign in or create an account to add this stock to your watchlist.
$25.83 +0.02 (+0.08 %)
(As of 10/22/2018 04:00 PM ET)
Previous Close$25.81
Today's Range$25.74 - $26.01
52-Week Range$22.45 - $29.81
Volume2.15 million shs
Average Volume3.10 million shs
Market Capitalization$5.30 billion
P/E Ratio8.67
Dividend Yield3.85%
Beta0.18

Options Chain

H & R Block (NYSE:HRB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/16/2018$34.00$0.025Call000.471097 (+0.017191)0.020987
11/16/2018$33.00$0.025Call000.427958 (+0.017923)0.022778
11/16/2018$32.00$0.025Call000.38271 (+0.017297)0.025065
11/16/2018$31.00$0.025Call000.335017 (+0.016688)0.028085
11/16/2018$30.00$0.025Call000.284475 (+0.016067)0.032295
11/16/2018$29.00$0.050Call0950.264237 (+0.017275)0.062734
11/16/2018$28.00$0.100Call10820.239816 (+0.003606)0.121596
11/16/2018$27.00$0.300Call547280.252057 (-0.003787)0.278896
11/16/2018$26.00$0.700Call471173 (+2)0.269474 (+0.010277)0.484877
11/16/2018$25.00$1.275Call1001460.276411 (-0.004482)0.683402
11/16/2018$24.00$2.100Call040.32106 (+0.033173)0.81096
11/16/2018$23.00$2.975Call000.346145 (+0.041978)0.897633
11/16/2018$22.00$3.950Call000.418022 (+0.109019)0.926784
11/16/2018$21.00$4.950Call000.5117840.937972
11/16/2018$20.00$5.850Call000.3790940.993751
11/16/2018$19.00$7.100Call000.8742 (+0.214451)0.918235
11/16/2018$18.00$7.900Call000.720870.972156
11/16/2018$34.00$8.200Put000.493533 (-0.046984)-0.982845
11/16/2018$33.00$7.250Put000.538203 (-0.014922)-0.947614
11/16/2018$32.00$6.400Put000.614672 (+0.111547)-0.882603
11/16/2018$31.00$5.200Put000.352445-0.977964
11/16/2018$30.00$4.150Put01
11/16/2018$29.00$3.200Put010.242941 (-0.155069)-0.969137
11/16/2018$28.00$2.250Put0450.233594 (-0.030786)-0.895936
11/16/2018$27.00$1.425Put0131 (+3)0.241406 (-0.024536)-0.73845
11/16/2018$26.00$0.800Put635293 (+8)0.250781 (-0.012818)-0.521261
11/16/2018$25.00$0.400Put45327 (+57)0.267352 (-0.015314)-0.312638
11/16/2018$24.00$0.200Put0530.292969 (-0.011255)-0.169817
11/16/2018$23.00$0.075Put01060.301562 (-0.030005)-0.0735
11/16/2018$22.00$0.050Put0110.357022 (-0.004233)-0.045606
11/16/2018$21.00$0.025Put000.390509 (-0.005723)-0.022629
11/16/2018$20.00$0.025Put000.466543 (+0.000824)-0.019265
11/16/2018$19.00$0.025Put000.543533 (-0.003234)-0.016235
11/16/2018$18.00$0.025Put000.629561 (-0.001836)-0.014486
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel