S&P 500   3,134.34 (-2.84%)
DOW   27,135.72 (-2.95%)
QQQ   215.94 (-2.46%)
AAPL   290.99 (-2.41%)
FB   197.71 (-1.50%)
MSFT   168.86 (-1.19%)
GOOGL   1,393.54 (-1.85%)
AMZN   1,965.68 (-2.17%)
CGC   19.55 (-3.69%)
NVDA   262.43 (-3.97%)
BABA   205.13 (-0.50%)
MU   51.95 (-5.56%)
GE   11.24 (-5.23%)
TSLA   798.33 (-4.25%)
AMD   47.38 (-3.54%)
T   37.52 (-1.39%)
ACB   1.50 (-3.23%)
F   7.26 (-4.22%)
NFLX   360.07 (-2.34%)
BAC   31.13 (-4.89%)
DIS   128.65 (-3.28%)
GILD   69.51 (-4.65%)
S&P 500   3,134.34 (-2.84%)
DOW   27,135.72 (-2.95%)
QQQ   215.94 (-2.46%)
AAPL   290.99 (-2.41%)
FB   197.71 (-1.50%)
MSFT   168.86 (-1.19%)
GOOGL   1,393.54 (-1.85%)
AMZN   1,965.68 (-2.17%)
CGC   19.55 (-3.69%)
NVDA   262.43 (-3.97%)
BABA   205.13 (-0.50%)
MU   51.95 (-5.56%)
GE   11.24 (-5.23%)
TSLA   798.33 (-4.25%)
AMD   47.38 (-3.54%)
T   37.52 (-1.39%)
ACB   1.50 (-3.23%)
F   7.26 (-4.22%)
NFLX   360.07 (-2.34%)
BAC   31.13 (-4.89%)
DIS   128.65 (-3.28%)
GILD   69.51 (-4.65%)
S&P 500   3,134.34 (-2.84%)
DOW   27,135.72 (-2.95%)
QQQ   215.94 (-2.46%)
AAPL   290.99 (-2.41%)
FB   197.71 (-1.50%)
MSFT   168.86 (-1.19%)
GOOGL   1,393.54 (-1.85%)
AMZN   1,965.68 (-2.17%)
CGC   19.55 (-3.69%)
NVDA   262.43 (-3.97%)
BABA   205.13 (-0.50%)
MU   51.95 (-5.56%)
GE   11.24 (-5.23%)
TSLA   798.33 (-4.25%)
AMD   47.38 (-3.54%)
T   37.52 (-1.39%)
ACB   1.50 (-3.23%)
F   7.26 (-4.22%)
NFLX   360.07 (-2.34%)
BAC   31.13 (-4.89%)
DIS   128.65 (-3.28%)
GILD   69.51 (-4.65%)
S&P 500   3,134.34 (-2.84%)
DOW   27,135.72 (-2.95%)
QQQ   215.94 (-2.46%)
AAPL   290.99 (-2.41%)
FB   197.71 (-1.50%)
MSFT   168.86 (-1.19%)
GOOGL   1,393.54 (-1.85%)
AMZN   1,965.68 (-2.17%)
CGC   19.55 (-3.69%)
NVDA   262.43 (-3.97%)
BABA   205.13 (-0.50%)
MU   51.95 (-5.56%)
GE   11.24 (-5.23%)
TSLA   798.33 (-4.25%)
AMD   47.38 (-3.54%)
T   37.52 (-1.39%)
ACB   1.50 (-3.23%)
F   7.26 (-4.22%)
NFLX   360.07 (-2.34%)
BAC   31.13 (-4.89%)
DIS   128.65 (-3.28%)
GILD   69.51 (-4.65%)
Log in

H & R Block Options Chain and Prices (NYSE:HRB)

$21.96
-0.92 (-4.02 %)
(As of 02/25/2020 02:28 PM ET)
Today's Range
$21.95
Now: $21.96
$23.00
50-Day Range
$21.67
MA: $23.36
$24.97
52-Week Range
$21.61
Now: $21.96
$29.62
Volume1.11 million shs
Average Volume3.19 million shs
Market Capitalization$4.29 billion
P/E Ratio11.09
Dividend Yield4.43%
Beta0.23

Options Chain

H & R Block (NYSE:HRB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$33.00$0.025Call000.667737 (+0.069896)0.018121
3/20/2020$32.00$0.025Call000.621155 (+0.0715)0.019605
3/20/2020$31.00$0.025Call000.571155 (+0.0715)0.020937
3/20/2020$30.00$0.025Call000.520139 (+0.065726)0.022916
3/20/2020$29.00$0.025Call010.464844 (+0.064451)0.024812
3/20/2020$28.00$0.050Call010.460112 (+0.067869)0.045295
3/20/2020$27.00$0.050Call020.392815 (+0.065318)0.0517
3/20/2020$26.00$0.075Call13440.35844 (+0.012193)0.081785
3/20/2020$25.00$0.200Call78244 (+2)0.36695 (-0.004534)0.179289
3/20/2020$24.00$0.450Call137319 (+40)0.380315 (+0.005943)0.326601
3/20/2020$23.00$0.875Call29441 (+57)0.40219 (+0.030162)0.501306
3/20/2020$22.00$1.425Call241270.406013 (+0.034529)0.67196
3/20/2020$21.00$2.175Call0610.431092 (+0.039295)0.806681
3/20/2020$20.00$3.025Call1485 (+50)0.449842 (+0.047889)0.900252
3/20/2020$19.00$3.950Call040.4701550.954241
3/20/2020$18.00$4.900Call000.3860860.99591
3/20/2020$17.00$6.550Call001.30692 (-0.073933)0.856648
3/20/2020$33.00$10.400Put000.737424 (+0.088986)-0.96925
3/20/2020$32.00$9.400Put000.686848 (+0.085286)-0.968041
3/20/2020$31.00$8.400Put000.636848-0.966158
3/20/2020$30.00$7.300Put00
3/20/2020$29.00$6.400Put000.52406-0.961098
3/20/2020$28.00$5.350Put00
3/20/2020$27.00$4.500Put000.507534 (+0.125503)-0.895602
3/20/2020$26.00$3.400Put02 (+1)0.323358 (-0.043048)-0.944506
3/20/2020$25.00$2.575Put0350.389315 (+0.019368)-0.820897
3/20/2020$24.00$1.775Put1254 (+34)0.383789 (+0.00957)-0.700722
3/20/2020$23.00$1.150Put9481,099 (+74)0.397852 (+0.020508)-0.538835
3/20/2020$22.00$0.700Put100376 (+27)0.419003 (+0.02015)-0.376187
3/20/2020$21.00$0.375Put3210 (+11)0.42994 (+0.008542)-0.234696
3/20/2020$20.00$0.225Put2129 (-1)0.472909 (+0.021824)-0.144588
3/20/2020$19.00$0.100Put0130.480722 (+0.001512)-0.072711
3/20/2020$18.00$0.075Put0430.558532 (+0.025549)-0.049924
3/20/2020$17.00$0.050Put020.619435 (-0.016503)-0.031936
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel