Free Trial

H&R Block (HRB) Options Chain & Prices

H&R Block logo
$56.12 -0.64 (-1.13%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$56.14 +0.02 (+0.03%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HRB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$55.00$0.363Put22 - 791
(+3)
26.62%
(-3.73%)
-0.2809891
7/18/2025$55.00$1.546Call1 - - 478
(+0)
26.62%
(-3.73%)
0.724391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HRB) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners