NYSE:HRB - H & R Block Options Chain

Get Started

$25.83 +0.02 (+0.08 %)

(As of 10/22/2018 04:00 PM ET)

Previous Close$25.81

Today's Range$25.74 - $26.01

52-Week Range$22.45 - $29.81

Volume2.15 million shs

Average Volume3.10 million shs

Market Capitalization$5.30 billion

P/E Ratio8.67

Dividend Yield3.85%

Beta0.18

H & R Block (NYSE:HRB) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/16/2018	$34.00	$0.025	Call	0	0	0.471097 (+0.017191)	0.020987
11/16/2018	$33.00	$0.025	Call	0	0	0.427958 (+0.017923)	0.022778
11/16/2018	$32.00	$0.025	Call	0	0	0.38271 (+0.017297)	0.025065
11/16/2018	$31.00	$0.025	Call	0	0	0.335017 (+0.016688)	0.028085
11/16/2018	$30.00	$0.025	Call	0	0	0.284475 (+0.016067)	0.032295
11/16/2018	$29.00	$0.050	Call	0	95	0.264237 (+0.017275)	0.062734
11/16/2018	$28.00	$0.100	Call	10	82	0.239816 (+0.003606)	0.121596
11/16/2018	$27.00	$0.300	Call	54	728	0.252057 (-0.003787)	0.278896
11/16/2018	$26.00	$0.700	Call	471	173 (+2)	0.269474 (+0.010277)	0.484877
11/16/2018	$25.00	$1.275	Call	100	146	0.276411 (-0.004482)	0.683402
11/16/2018	$24.00	$2.100	Call	0	4	0.32106 (+0.033173)	0.81096
11/16/2018	$23.00	$2.975	Call	0	0	0.346145 (+0.041978)	0.897633
11/16/2018	$22.00	$3.950	Call	0	0	0.418022 (+0.109019)	0.926784
11/16/2018	$21.00	$4.950	Call	0	0	0.511784	0.937972
11/16/2018	$20.00	$5.850	Call	0	0	0.379094	0.993751
11/16/2018	$19.00	$7.100	Call	0	0	0.8742 (+0.214451)	0.918235
11/16/2018	$18.00	$7.900	Call	0	0	0.72087	0.972156
11/16/2018	$34.00	$8.200	Put	0	0	0.493533 (-0.046984)	-0.982845
11/16/2018	$33.00	$7.250	Put	0	0	0.538203 (-0.014922)	-0.947614
11/16/2018	$32.00	$6.400	Put	0	0	0.614672 (+0.111547)	-0.882603
11/16/2018	$31.00	$5.200	Put	0	0	0.352445	-0.977964
11/16/2018	$30.00	$4.150	Put	0	1
11/16/2018	$29.00	$3.200	Put	0	1	0.242941 (-0.155069)	-0.969137
11/16/2018	$28.00	$2.250	Put	0	45	0.233594 (-0.030786)	-0.895936
11/16/2018	$27.00	$1.425	Put	0	131 (+3)	0.241406 (-0.024536)	-0.73845
11/16/2018	$26.00	$0.800	Put	635	293 (+8)	0.250781 (-0.012818)	-0.521261
11/16/2018	$25.00	$0.400	Put	45	327 (+57)	0.267352 (-0.015314)	-0.312638
11/16/2018	$24.00	$0.200	Put	0	53	0.292969 (-0.011255)	-0.169817
11/16/2018	$23.00	$0.075	Put	0	106	0.301562 (-0.030005)	-0.0735
11/16/2018	$22.00	$0.050	Put	0	11	0.357022 (-0.004233)	-0.045606
11/16/2018	$21.00	$0.025	Put	0	0	0.390509 (-0.005723)	-0.022629
11/16/2018	$20.00	$0.025	Put	0	0	0.466543 (+0.000824)	-0.019265
11/16/2018	$19.00	$0.025	Put	0	0	0.543533 (-0.003234)	-0.016235
11/16/2018	$18.00	$0.025	Put	0	0	0.629561 (-0.001836)	-0.014486

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/22/2018 by MarketBeat.com Staff

Featured Article: What factors cause inflation to rise?