H & R Block Options Chain and Prices (NYSE:HRB) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding H & R Block Inc Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $21.96 -0.92 (-4.02 %) (As of 02/25/2020 02:28 PM ET) Add Compare Today's Range$21.95Now: $21.96▼$23.0050-Day Range$21.67MA: $23.36▼$24.9752-Week Range$21.61Now: $21.96▼$29.62Volume1.11 million shsAverage Volume3.19 million shsMarket Capitalization$4.29 billionP/E Ratio11.09Dividend Yield4.43%Beta0.23 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain H & R Block (NYSE:HRB) Options Chain Options Date: 1/21/2022 1/15/2021 7/17/2020 4/17/2020 3/20/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/20/2020$33.00$0.025Call000.667737 (+0.069896)0.0181213/20/2020$32.00$0.025Call000.621155 (+0.0715)0.0196053/20/2020$31.00$0.025Call000.571155 (+0.0715)0.0209373/20/2020$30.00$0.025Call000.520139 (+0.065726)0.0229163/20/2020$29.00$0.025Call010.464844 (+0.064451)0.0248123/20/2020$28.00$0.050Call010.460112 (+0.067869)0.0452953/20/2020$27.00$0.050Call020.392815 (+0.065318)0.05173/20/2020$26.00$0.075Call13440.35844 (+0.012193)0.0817853/20/2020$25.00$0.200Call78244 (+2)0.36695 (-0.004534)0.1792893/20/2020$24.00$0.450Call137319 (+40)0.380315 (+0.005943)0.3266013/20/2020$23.00$0.875Call29441 (+57)0.40219 (+0.030162)0.5013063/20/2020$22.00$1.425Call241270.406013 (+0.034529)0.671963/20/2020$21.00$2.175Call0610.431092 (+0.039295)0.8066813/20/2020$20.00$3.025Call1485 (+50)0.449842 (+0.047889)0.9002523/20/2020$19.00$3.950Call040.4701550.9542413/20/2020$18.00$4.900Call000.3860860.995913/20/2020$17.00$6.550Call001.30692 (-0.073933)0.8566483/20/2020$33.00$10.400Put000.737424 (+0.088986)-0.969253/20/2020$32.00$9.400Put000.686848 (+0.085286)-0.9680413/20/2020$31.00$8.400Put000.636848-0.9661583/20/2020$30.00$7.300Put003/20/2020$29.00$6.400Put000.52406-0.9610983/20/2020$28.00$5.350Put003/20/2020$27.00$4.500Put000.507534 (+0.125503)-0.8956023/20/2020$26.00$3.400Put02 (+1)0.323358 (-0.043048)-0.9445063/20/2020$25.00$2.575Put0350.389315 (+0.019368)-0.8208973/20/2020$24.00$1.775Put1254 (+34)0.383789 (+0.00957)-0.7007223/20/2020$23.00$1.150Put9481,099 (+74)0.397852 (+0.020508)-0.5388353/20/2020$22.00$0.700Put100376 (+27)0.419003 (+0.02015)-0.3761873/20/2020$21.00$0.375Put3210 (+11)0.42994 (+0.008542)-0.2346963/20/2020$20.00$0.225Put2129 (-1)0.472909 (+0.021824)-0.1445883/20/2020$19.00$0.100Put0130.480722 (+0.001512)-0.0727113/20/2020$18.00$0.075Put0430.558532 (+0.025549)-0.0499243/20/2020$17.00$0.050Put020.619435 (-0.016503)-0.031936End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/25/2020 by MarketBeat.com StaffFeatured Article: 52-Week High/Low Prices For Stock Selection
