S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
Log in
NASDAQ:MATW

Matthews International Options Chain and Prices

$39.52
+1.95 (+5.19 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$37.97
Now: $39.52
$39.62
50-Day Range
$30.53
MA: $33.23
$37.57
52-Week Range
$17.01
Now: $39.52
$39.62
Volume151,900 shs
Average Volume138,723 shs
Market Capitalization$1.25 billion
P/E RatioN/A
Dividend Yield2.18%
Beta1.18

Options Chain

Matthews International (NASDAQ:MATW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$50.00$0.000Call0000
(+0)
0.00
3/19/2021$45.00$0.275Call1010
(+0)
0.5643380.1314511
3/19/2021$40.00$0.000Call0002
(+0)
0.00
3/19/2021$35.00$4.700Call2111001
(+0)
0.493899
(+0.048172)
0.9039052
3/19/2021$30.00$10.750Call00046
(+0)
1.6619
(+0.1735)
0.8436450
3/19/2021$25.00$16.050Call330868
(+0)
2.569590.87732
3/19/2021$22.50$18.600Call0009
(+0)
3.0309
(+1.12165)
0.8935740
3/19/2021$20.00$21.050Call0000
(+0)
3.47127
(+0.334296)
0.9101620
3/19/2021$17.50$23.250Call0000
(+0)
3.73517
(+0.122047)
0.9304770
3/19/2021$15.00$25.850Call0000
(+0)
4.44209
(+0.126137)
0.9392550
3/19/2021$12.50$28.300Call0000
(+0)
5.15429
(+0.107953)
0.9500190
3/19/2021$10.00$30.800Call0000
(+0)
6.05467
(+0.618622)
0.9600970
3/19/2021$7.50$33.350Call0000
(+0)
7.49165
(+0.343456)
0.9690010
3/19/2021$5.00$35.750Call0000
(+0)
9.24645
(-0.045281)
0.9796750
3/19/2021$50.00$10.550Put0000
(+0)
0.658984-0.9642670
3/19/2021$45.00$5.200Put0000
(+0)
0
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.200Put0003
(+0)
0.508125-0.1012640
3/19/2021$30.00$0.000Put00010
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$22.50$0.000Put000425
(+0)
0.00
3/19/2021$20.00$0.000Put00010
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
3/19/2021$15.00$0.000Put0000
(+0)
0.00
3/19/2021$12.50$0.050Put0001
(+0)
2.69469
(+0.423005)
-0.0062360
3/19/2021$10.00$0.025Put000111
(+0)
2.87782
(+0.174414)
-0.0029290
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.