NASDAQ:MATW - Matthews International Options Chain

$33.36
-0.39 (-1.16 %)
(As of 07/21/2019 08:49 AM ET)
Today's Range
$33.35
Now: $33.36
$34.10
50-Day Range
$32.76
MA: $34.80
$37.33
52-Week Range
$32.25
Now: $33.36
$59.53
Volume99,113 shs
Average Volume144,425 shs
Market Capitalization$1.06 billion
P/E Ratio8.80
Dividend Yield2.40%
Beta1.14

Options Chain

Matthews International (NASDAQ:MATW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$50.00$0.000Call000
8/16/2019$45.00$0.000Call000
8/16/2019$40.00$0.000Call000
8/16/2019$35.00$0.000Call72130.371875 (-0.019824)0
8/16/2019$30.00$3.800Call000.4993120.80924
8/16/2019$25.00$9.750Call001.44317 (+0.019545)0.823837
8/16/2019$22.50$11.450Call001.3368 (-0.413608)0.901143
8/16/2019$20.00$14.400Call001.91475 (-0.178414)0.893254
8/16/2019$50.00$16.200Put00
8/16/2019$45.00$11.450Put000
8/16/2019$40.00$6.500Put000
8/16/2019$35.00$2.600Put000.411378 (+0.034062)-0.661197
8/16/2019$30.00$0.500Put0300.472943 (-0.016116)-0.195809
8/16/2019$25.00$0.000Put000
8/16/2019$22.50$0.000Put000
8/16/2019$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel