NYSE:SCI - Service Co. International Options Chain

$45.74

-0.26 (-0.57 %)

(As of 06/17/2019 12:31 PM ET)

Add

Compare

Today's Range

$45.73

Now: $45.74▼

$46.10

50-Day Range

$41.36

MA: $43.27▼

$46.06

52-Week Range

$35.27

Now: $45.74▼

$47.09

Volume6,897 shs

Average Volume845,078 shs

Market Capitalization$8.34 billion

P/E Ratio25.60

Dividend Yield1.57%

Beta0.92

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$65.00	$0.000	Call	0	1		0
6/21/2019	$60.00	$0.000	Call	0	9		0
6/21/2019	$55.00	$0.000	Call	0	85		0
6/21/2019	$50.00	$0.000	Call	0	278		0
6/21/2019	$45.00	$1.175	Call	5	608	0.206756 (+0.024304)	0.785592
6/21/2019	$40.00	$6.250	Call	0	12	0.805743 (+0.4112)	0.905022
6/21/2019	$35.00	$11.550	Call	0	0	1.67365 (+0.607378)	0.902541
6/21/2019	$30.00	$16.900	Call	0	0	2.7274 (+0.300985)	0.906791
6/21/2019	$25.00	$21.850	Call	0	0	3.55161 (+0.326579)	0.931389
6/21/2019	$22.50	$24.450	Call	0	0	4.18138 (+0.448664)	0.936367
6/21/2019	$65.00	$18.850	Put	0	0
6/21/2019	$60.00	$13.800	Put	0	0
6/21/2019	$55.00	$8.850	Put	0	0		0
6/21/2019	$50.00	$4.000	Put	0	0	0.169016 (-0.268771)	-1
6/21/2019	$45.00	$0.100	Put	15	36	0.169016 (-0.034544)	-0.168355
6/21/2019	$40.00	$0.025	Put	1	1,771	0.505453 (-0.024836)	-0.020045
6/21/2019	$35.00	$0.000	Put	0	129		0
6/21/2019	$30.00	$0.025	Put	0	84	1.35703 (+0.086641)	-0.007934
6/21/2019	$25.00	$0.025	Put	0	0	1.85938 (+0.115525)	-0.005711
6/21/2019	$22.50	$0.025	Put	0	50	2.16631 (+0.153325)	-0.005141

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/17/2019 by MarketBeat.com Staff

Options Chain