rp NYSE:SCI - Options Chain for Service Co. International | MarketBeat

NYSE:SCI - Service Co. International Options Chain

$45.74
-0.26 (-0.57 %)
(As of 06/17/2019 12:31 PM ET)
Today's Range
$45.73
Now: $45.74
$46.10
50-Day Range
$41.36
MA: $43.27
$46.06
52-Week Range
$35.27
Now: $45.74
$47.09
Volume6,897 shs
Average Volume845,078 shs
Market Capitalization$8.34 billion
P/E Ratio25.60
Dividend Yield1.57%
Beta0.92

Options Chain

Service Co. International (NYSE:SCI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$65.00$0.000Call010
6/21/2019$60.00$0.000Call090
6/21/2019$55.00$0.000Call0850
6/21/2019$50.00$0.000Call02780
6/21/2019$45.00$1.175Call56080.206756 (+0.024304)0.785592
6/21/2019$40.00$6.250Call0120.805743 (+0.4112)0.905022
6/21/2019$35.00$11.550Call001.67365 (+0.607378)0.902541
6/21/2019$30.00$16.900Call002.7274 (+0.300985)0.906791
6/21/2019$25.00$21.850Call003.55161 (+0.326579)0.931389
6/21/2019$22.50$24.450Call004.18138 (+0.448664)0.936367
6/21/2019$65.00$18.850Put00
6/21/2019$60.00$13.800Put00
6/21/2019$55.00$8.850Put000
6/21/2019$50.00$4.000Put000.169016 (-0.268771)-1
6/21/2019$45.00$0.100Put15360.169016 (-0.034544)-0.168355
6/21/2019$40.00$0.025Put11,7710.505453 (-0.024836)-0.020045
6/21/2019$35.00$0.000Put01290
6/21/2019$30.00$0.025Put0841.35703 (+0.086641)-0.007934
6/21/2019$25.00$0.025Put001.85938 (+0.115525)-0.005711
6/21/2019$22.50$0.025Put0502.16631 (+0.153325)-0.005141
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel