NYSE:SCIService Co. International Options Chain and Prices

$39.85

+0.81 (+2.07 %)

(As of 05/27/2020 04:00 PM ET)

Add

Today's Range

$39.24

Now: $39.85▼

$40.20

50-Day Range

$35.29

MA: $37.80▼

$40.51

52-Week Range

$33.93

Now: $39.85▼

$52.89

Volume1.19 million shs

Average Volume1.33 million shs

Market Capitalization$7.10 billion

P/E Ratio19.83

Dividend Yield1.95%

Beta0.7

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$65.00	$0.025	Call	0	141	0.827629 (-0.166949)	0.009657
6/19/2020	$60.00	$0.050	Call	0	213	0.779658 (-0.010794)	0.018619
6/19/2020	$55.00	$0.025	Call	0	404	0.583627 (-0.008772)	0.012677
6/19/2020	$50.00	$0.025	Call	1	1,079 (+1)	0.435092 (-0.06438)	0.016496
6/19/2020	$45.00	$0.100	Call	30	868	0.339453 (-0.028406)	0.06987
6/19/2020	$40.00	$1.200	Call	79	461 (+18)	0.336328 (+0.005969)	0.491962
6/19/2020	$35.00	$4.700	Call	20	118	0
6/19/2020	$30.00	$9.850	Call	0	0
6/19/2020	$25.00	$14.850	Call	0	0	0.388815 (-0.698605)	1
6/19/2020	$22.50	$17.400	Call	0	0	1.15551	0.987931
6/19/2020	$20.00	$19.900	Call	0	0	1.36361	0.989881
6/19/2020	$65.00	$25.250	Put	0	0
6/19/2020	$60.00	$20.250	Put	0	0
6/19/2020	$55.00	$15.350	Put	0	0	0.535937 (-0.120313)	-0.992596
6/19/2020	$50.00	$10.150	Put	0	25
6/19/2020	$45.00	$5.450	Put	0	152	0.348835 (-0.021818)	-0.925265
6/19/2020	$40.00	$1.600	Put	21	135 (+44)	0.359772 (+0.010994)	-0.520459
6/19/2020	$35.00	$0.225	Put	2	435 (-2)	0.423638 (+0.015415)	-0.105645
6/19/2020	$30.00	$0.100	Put	0	207	0.65757 (+0.058266)	-0.035672
6/19/2020	$25.00	$0.050	Put	0	1	0.902344	-0.014206
6/19/2020	$22.50	$0.050	Put	0	75	1.08787 (+0.065207)	-0.011968
6/19/2020	$20.00	$0.050	Put	0	0	1.29709 (+0.073165)	-0.01026

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/28/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit