QQQ   443.67 (+1.06%)
AAPL   177.67 (-1.70%)
MSFT   412.93 (-0.17%)
META   499.76 (+1.96%)
GOOGL   137.95 (-0.37%)
AMZN   177.93 (+0.66%)
TSLA   201.93 (+0.02%)
NVDA   817.70 (+3.36%)
NIO   5.84 (+1.57%)
AMD   200.35 (+4.06%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.48 (+0.32%)
MU   95.47 (+5.36%)
CGC   3.27 (-0.61%)
GE   159.23 (+1.49%)
DIS   111.79 (+0.19%)
AMC   4.46 (+3.24%)
PFE   26.61 (+0.19%)
PYPL   60.56 (+0.36%)
XOM   106.10 (+1.51%)
QQQ   443.67 (+1.06%)
AAPL   177.67 (-1.70%)
MSFT   412.93 (-0.17%)
META   499.76 (+1.96%)
GOOGL   137.95 (-0.37%)
AMZN   177.93 (+0.66%)
TSLA   201.93 (+0.02%)
NVDA   817.70 (+3.36%)
NIO   5.84 (+1.57%)
AMD   200.35 (+4.06%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.48 (+0.32%)
MU   95.47 (+5.36%)
CGC   3.27 (-0.61%)
GE   159.23 (+1.49%)
DIS   111.79 (+0.19%)
AMC   4.46 (+3.24%)
PFE   26.61 (+0.19%)
PYPL   60.56 (+0.36%)
XOM   106.10 (+1.51%)
QQQ   443.67 (+1.06%)
AAPL   177.67 (-1.70%)
MSFT   412.93 (-0.17%)
META   499.76 (+1.96%)
GOOGL   137.95 (-0.37%)
AMZN   177.93 (+0.66%)
TSLA   201.93 (+0.02%)
NVDA   817.70 (+3.36%)
NIO   5.84 (+1.57%)
AMD   200.35 (+4.06%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.48 (+0.32%)
MU   95.47 (+5.36%)
CGC   3.27 (-0.61%)
GE   159.23 (+1.49%)
DIS   111.79 (+0.19%)
AMC   4.46 (+3.24%)
PFE   26.61 (+0.19%)
PYPL   60.56 (+0.36%)
XOM   106.10 (+1.51%)
QQQ   443.67 (+1.06%)
AAPL   177.67 (-1.70%)
MSFT   412.93 (-0.17%)
META   499.76 (+1.96%)
GOOGL   137.95 (-0.37%)
AMZN   177.93 (+0.66%)
TSLA   201.93 (+0.02%)
NVDA   817.70 (+3.36%)
NIO   5.84 (+1.57%)
AMD   200.35 (+4.06%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.48 (+0.32%)
MU   95.47 (+5.36%)
CGC   3.27 (-0.61%)
GE   159.23 (+1.49%)
DIS   111.79 (+0.19%)
AMC   4.46 (+3.24%)
PFE   26.61 (+0.19%)
PYPL   60.56 (+0.36%)
XOM   106.10 (+1.51%)

Service Co. International (SCI) Options Chain & Prices

$73.14
-0.05 (-0.07%)
(As of 12:21 PM ET)

SCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$70.00$0.395Put2 - - 219
(+0)
24.93%
(+1.40%)
-0.1917651
3/15/2024$70.00$3.670Call413309
(-2)
24.93%
(+1.39%)
0.8365752
3/15/2024$72.50$0.857Put202200 - 52
(+0)
19.09%
(+0.20%)
-0.41203411
3/15/2024$75.00$0.495Call6 - 5302
(+0)
19.54%
(-1.37%)
0.2888534
3/15/2024$77.50$0.225Call188175 - 60
(-1)
24.30%
(-1.29%)
0.13179432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SCI) was last updated on 3/1/2024 by MarketBeat.com Staff