Log in

NYSE:SCIService Co. International Options Chain and Prices

$39.85
+0.81 (+2.07 %)
(As of 05/27/2020 04:00 PM ET)
Add
Compare
Today's Range
$39.24
Now: $39.85
$40.20
50-Day Range
$35.29
MA: $37.80
$40.51
52-Week Range
$33.93
Now: $39.85
$52.89
Volume1.19 million shs
Average Volume1.33 million shs
Market Capitalization$7.10 billion
P/E Ratio19.83
Dividend Yield1.95%
Beta0.7

Options Chain

Service Co. International (NYSE:SCI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$65.00$0.025Call01410.827629 (-0.166949)0.009657
6/19/2020$60.00$0.050Call02130.779658 (-0.010794)0.018619
6/19/2020$55.00$0.025Call04040.583627 (-0.008772)0.012677
6/19/2020$50.00$0.025Call11,079 (+1)0.435092 (-0.06438)0.016496
6/19/2020$45.00$0.100Call308680.339453 (-0.028406)0.06987
6/19/2020$40.00$1.200Call79461 (+18)0.336328 (+0.005969)0.491962
6/19/2020$35.00$4.700Call201180
6/19/2020$30.00$9.850Call00
6/19/2020$25.00$14.850Call000.388815 (-0.698605)1
6/19/2020$22.50$17.400Call001.155510.987931
6/19/2020$20.00$19.900Call001.363610.989881
6/19/2020$65.00$25.250Put00
6/19/2020$60.00$20.250Put00
6/19/2020$55.00$15.350Put000.535937 (-0.120313)-0.992596
6/19/2020$50.00$10.150Put025
6/19/2020$45.00$5.450Put01520.348835 (-0.021818)-0.925265
6/19/2020$40.00$1.600Put21135 (+44)0.359772 (+0.010994)-0.520459
6/19/2020$35.00$0.225Put2435 (-2)0.423638 (+0.015415)-0.105645
6/19/2020$30.00$0.100Put02070.65757 (+0.058266)-0.035672
6/19/2020$25.00$0.050Put010.902344-0.014206
6/19/2020$22.50$0.050Put0751.08787 (+0.065207)-0.011968
6/19/2020$20.00$0.050Put001.29709 (+0.073165)-0.01026
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.