S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
The Next Big Crisis Is Here (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
The Next Big Crisis Is Here (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
The Next Big Crisis Is Here (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
The Next Big Crisis Is Here (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Dutch firm: US, allies near deal to limit chip tech to China
NYSE:TAL

TAL Education Group - TAL Options Chain & Prices

$7.45
-0.13 (-1.72%)
(As of 01/27/2023 12:00 AM ET)
Add
Compare
Today's Range
$7.04
$7.64
50-Day Range
$5.05
$10.08
52-Week Range
$1.60
$10.45
Volume
7.78 million shs
Average Volume
7.04 million shs
Market Capitalization
$4.80 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$5.60

TAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/3/2023$20.00$0.000Call0000
(+0)
1.32204
(-0.123039)
0.00
2/3/2023$18.00$0.000Call0000
(+0)
1.32148
(-0.123605)
0.00000100
2/3/2023$17.50$0.000Call0000
(+0)
1.32204
(-0.123729)
0.00000200
2/3/2023$17.00$0.000Call0000
(+0)
1.32204
(-0.123729)
0.00000500
2/3/2023$16.00$0.000Call0000
(+0)
1.32204
(-0.123729)
0.0000230
2/3/2023$15.00$0.000Call0000
(+0)
1.3214
(-0.123683)
0.0001010
2/3/2023$14.50$0.000Call00017
(+0)
1.32204
(-0.123039)
0.0002110
2/3/2023$14.00$0.000Call0000
(+0)
1.32204
(-0.123729)
0.0004320
2/3/2023$13.50$0.000Call0000
(+0)
1.32204
(-0.123039)
0.0008750
2/3/2023$13.00$0.001Call0004
(+0)
1.32204
(-0.123039)
0.0017430
2/3/2023$12.50$0.001Call00036
(+0)
1.32204
(-0.123729)
0.0034140
2/3/2023$12.00$0.003Call00015
(+0)
1.32204
(-0.123039)
0.0065550
2/3/2023$11.50$0.005Call00043
(+0)
1.32204
(-0.123729)
0.01210
2/3/2023$11.00$0.010Call00021
(+0)
1.32148
(+0.002375)
0.0225130
2/3/2023$10.50$0.020Call00056
(+0)
1.3214
(+0.088397)
0.0400230
2/3/2023$10.00$0.026Call00095
(-8)
1.22489
(+0.06477)
0.0538950
2/3/2023$9.50$0.035Call4673670
(-3)
1.12335
(+0.072499)
0.0735435
2/3/2023$9.00$0.055Call1421310
(+21)
1.03301
(+0.043072)
0.1143465
2/3/2023$8.50$0.095Call1402104118
(+11)
0.961743
(+0.018818)
0.1875988
2/3/2023$8.00$0.187Call426213189219
(+43)
0.914781
(+0.016135)
0.32509482
2/3/2023$7.50$0.359Call54594440134
(+37)
0.881146
(-0.002439)
0.51960473
2/3/2023$7.00$0.651Call35169113
(+32)
0.911365
(+0.009405)
0.72037514
2/3/2023$6.50$1.051Call1511348
(+3)
0.983448
(+0.038851)
0.86269312
2/3/2023$6.00$1.511Call7056589
(+24)
1.03182
(+0.01656)
0.9471777
2/3/2023$5.50$1.990Call00011
(+0)
1.03182
(+0.01679)
0.9875130
2/3/2023$5.00$2.486Call0001
(+0)
1.03182
(+0.01676)
0.9988210
2/3/2023$4.50$2.985Call0000
(+0)
1.03182
(+0.01674)
1.00
2/3/2023$4.00$3.484Call0000
(+0)
1.03182
(+0.01674)
1.00
2/3/2023$3.50$3.984Call0000
(+0)
1.03182
(+0.01674)
1.00
2/3/2023$3.00$4.483Call0000
(+0)
1.03182
(+0.01676)
1.00
2/3/2023$2.50$4.983Call0000
(+0)
1.03182
(+0.01674)
1.00
2/3/2023$2.00$5.482Call0000
(+0)
1.03182
(+0.01674)
1.00
2/3/2023$1.00$6.482Call0000
(+0)
1.03182
(+0.01674)
1.00
2/3/2023$20.00$12.535Put0000
(+0)
1.32204
(-0.123059)
-0.9999990
2/3/2023$18.00$10.535Put0000
(+0)
1.32148
(-0.123625)
-1.00
2/3/2023$17.50$10.036Put0000
(+0)
1.32204
(-0.123729)
-1.00
2/3/2023$17.00$9.535Put0000
(+0)
1.32204
(-0.123729)
-0.9999990
2/3/2023$16.00$8.535Put0000
(+0)
1.32204
(-0.123729)
-0.9999990
2/3/2023$15.00$7.535Put0000
(+0)
1.3214
(-0.123683)
-1.00
2/3/2023$14.50$7.036Put0005
(+0)
1.32204
(-0.123039)
-1.00
2/3/2023$14.00$6.536Put0000
(+0)
1.32204
(-0.123729)
-1.00
2/3/2023$13.50$6.036Put0000
(+0)
1.32204
(-0.123039)
-1.00
2/3/2023$13.00$5.536Put0000
(+0)
1.32204
(-0.123059)
-1.00
2/3/2023$12.50$5.036Put0000
(+0)
1.32204
(-0.123729)
-1.00
2/3/2023$12.00$4.536Put0000
(+0)
1.32204
(-0.123059)
-0.999350
2/3/2023$11.50$4.046Put0000
(+0)
1.32204
(-0.123729)
-0.9943810
2/3/2023$11.00$3.539Put0000
(+0)
1.32148
(+0.002285)
-0.9831330
2/3/2023$10.50$3.047Put120120
(+0)
1.32148
(+0.088478)
-0.9648651
2/3/2023$10.00$2.543Put00029
(+0)
1.22489
(+0.06444)
-0.9509190
2/3/2023$9.50$2.062Put00061
(+3)
1.12335
(+0.072189)
-0.931180
2/3/2023$9.00$1.570Put22033
(+4)
1.03301
(+0.043329)
-0.8899941
2/3/2023$8.50$1.120Put11029
(+0)
0.961743
(+0.019175)
-0.8161021
2/3/2023$8.00$0.701Put2476204102
(+1)
0.914781
(+0.016135)
-0.67767210
2/3/2023$7.50$0.372Put38121896
(+11)
0.881146
(-0.002439)
-0.48228717
2/3/2023$7.00$0.175Put22107411
(+10)
0.911527
(+0.009567)
-0.28089810
2/3/2023$6.50$0.075Put42163
(+4)
0.983343
(+0.038848)
-0.1382194
2/3/2023$6.00$0.025Put00095
(+0)
1.03182
(+0.01674)
-0.0536330
2/3/2023$5.50$0.005Put00020
(+0)
1.03182
(+0.01674)
-0.0132550
2/3/2023$5.00$0.001Put0006
(+0)
1.03182
(+0.01674)
-0.0019380
2/3/2023$4.50$0.000Put0001
(+0)
1.03182
(+0.01674)
-0.0001390
2/3/2023$4.00$0.000Put0000
(+0)
1.03182
(+0.01674)
-0.00000400
2/3/2023$3.50$0.000Put0000
(+0)
1.03182
(+0.01674)
0.00
2/3/2023$3.00$0.000Put0000
(+0)
1.03182
(+0.01674)
0.00
2/3/2023$2.50$0.000Put0000
(+0)
1.03182
(+0.01674)
0.00
2/3/2023$2.00$0.000Put0000
(+0)
1.03182
(+0.01674)
0.00
2/3/2023$1.00$0.000Put0000
(+0)
1.03182
(+0.01674)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:TAL) was last updated on 1/29/2023 by MarketBeat.com Staff