S&P 500   3,001.29 (+0.18%)
DOW   26,847.04 (+0.22%)
QQQ   192.06 (+0.11%)
AAPL   242.48 (+1.05%)
FB   185.38 (+1.67%)
MSFT   136.17 (-0.15%)
GOOGL   1,255.81 (+1.18%)
CGC   21.16 (+0.05%)
NVDA   195.16 (-0.23%)
BABA   169.91 (+0.01%)
TSLA   255.18 (-0.16%)
AMD   31.46 (-0.16%)
T   37.99 (-0.47%)
ACB   3.62 (+1.12%)
NFLX   273.69 (+2.62%)
BAC   31.30 (+0.32%)
GILD   66.08 (+0.33%)
DIS   131.46 (-0.71%)
S&P 500   3,001.29 (+0.18%)
DOW   26,847.04 (+0.22%)
QQQ   192.06 (+0.11%)
AAPL   242.48 (+1.05%)
FB   185.38 (+1.67%)
MSFT   136.17 (-0.15%)
GOOGL   1,255.81 (+1.18%)
CGC   21.16 (+0.05%)
NVDA   195.16 (-0.23%)
BABA   169.91 (+0.01%)
TSLA   255.18 (-0.16%)
AMD   31.46 (-0.16%)
T   37.99 (-0.47%)
ACB   3.62 (+1.12%)
NFLX   273.69 (+2.62%)
BAC   31.30 (+0.32%)
GILD   66.08 (+0.33%)
DIS   131.46 (-0.71%)
Log in

TAL Education Group Options Chain (NYSE:TAL)

$37.29
-0.77 (-2.02 %)
(As of 10/23/2019 11:44 AM ET)
Today's Range
$36.12
Now: $37.29
$37.83
50-Day Range
$33.69
MA: $36.29
$39.92
52-Week Range
$22.05
Now: $37.29
$40.11
Volume1.72 million shs
Average Volume2.52 million shs
Market Capitalization$21.14 billion
P/E Ratio61.13
Dividend YieldN/A
Beta0.2

Options Chain

TAL Education Group (NYSE:TAL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$50.00$0.050Call0220.52946 (+0.027497)0.026596
11/15/2019$49.00$0.075Call0310.531841 (+0.063829)0.037871
11/15/2019$48.00$0.075Call010.496579 (+0.039283)0.040103
11/15/2019$47.00$0.100Call226 (+10)0.48592 (+0.02836)0.052437
11/15/2019$46.00$0.125Call020.467838 (+0.007989)0.065548
11/15/2019$45.00$0.200Call0670.475668 (+0.026718)0.096328
11/15/2019$44.00$0.275Call1326 (+11)0.467665 (+0.020885)0.1272
11/15/2019$43.00$0.400Call1133 (+5)0.46871 (+0.014188)0.172167
11/15/2019$42.00$0.575Call4480 (+7)0.47155 (+0.012732)0.228252
11/15/2019$41.00$0.800Call12717 (+7)0.472482 (+0.014003)0.293216
11/15/2019$40.00$1.075Call19824 (+222)0.469355 (+0.004797)0.365696
11/15/2019$39.00$1.475Call202,092 (+62)0.479803 (+0.016734)0.449324
11/15/2019$38.00$1.925Call1,1612,200 (+83)0.481906 (+0.003392)0.533444
11/15/2019$37.00$2.500Call01,2760.494966 (+0.0007)0.616055
11/15/2019$36.00$3.150Call02,065 (+1)0.507319 (+0.026092)0.692059
11/15/2019$35.00$3.850Call13580.512944 (+0.019406)0.761707
11/15/2019$34.00$4.600Call0137 (-10)0.511528 (+0.005601)0.824953
11/15/2019$33.00$5.450Call01570.526982 (+0.002651)0.871147
11/15/2019$32.00$6.250Call01080.481544 (-0.039996)0.929978
11/15/2019$31.00$7.300Call01440.588832 (+0.052486)0.925354
11/15/2019$30.00$8.200Call0560.570167 (-0.028796)0.956242
11/15/2019$29.00$9.200Call01300.637483 (+0.054424)0.96011
11/15/2019$28.00$10.200Call070.7065280.963377
11/15/2019$27.00$11.100Call040.536720.994942
11/15/2019$26.00$12.150Call070.765146 (-0.006683)0.979633
11/15/2019$25.00$13.200Call011 (+4)0.926548 (+0.517546)0.970797
11/15/2019$24.00$14.200Call031.00507 (+0.401907)0.972729
11/15/2019$23.00$15.150Call000.9853360.98318
11/15/2019$22.00$16.100Call010.87051 (-0.57996)0.994949
11/15/2019$21.00$17.100Call010.946406 (-0.480274)0.995008
11/15/2019$20.00$18.200Call001.353640.978852
11/15/2019$19.00$19.150Call001.32706 (+0.306873)0.986624
11/15/2019$18.00$20.150Call001.427330.987194
11/15/2019$50.00$11.950Put000.498284 (-0.179152)-0.988033
11/15/2019$49.00$10.900Put010
11/15/2019$48.00$10.000Put000.516797 (-0.074094)-0.959366
11/15/2019$47.00$8.900Put000
11/15/2019$46.00$8.050Put011 (+11)0.484702 (+0.008921)-0.933252
11/15/2019$45.00$7.100Put000.473284 (-0.007063)-0.91024
11/15/2019$44.00$6.250Put413 (+2)0.506097 (+0.03114)-0.858094
11/15/2019$43.00$5.400Put020.504534 (+0.018639)-0.809989
11/15/2019$42.00$4.500Put040 (+20)0.480172 (+0.014116)-0.770424
11/15/2019$41.00$3.750Put11840.484483 (+0.00019)-0.7027
11/15/2019$40.00$3.050Put3177 (+6)0.491905 (+0.021674)-0.629067
11/15/2019$39.00$2.400Put10247 (+3)0.48253 (+0.002924)-0.55095
11/15/2019$38.00$1.850Put107389 (+182)0.491624 (+0.006316)-0.467339
11/15/2019$37.00$1.400Put290886 (+14)0.491443 (-0.005446)-0.384049
11/15/2019$36.00$1.025Put319566 (+23)0.499646 (-0.015211)-0.305969
11/15/2019$35.00$0.700Put733,332 (+363)0.495421 (-0.019341)-0.231273
11/15/2019$34.00$0.525Put0265 (+21)0.518787 (-0.01482)-0.177922
11/15/2019$33.00$0.375Put106,0240.538318 (-0.005446)-0.131884
11/15/2019$32.00$0.250Put52,1200.545349 (-0.02029)-0.093304
11/15/2019$31.00$0.150Put12449 (+1)0.553162 (-0.045289)-0.060645
11/15/2019$30.00$0.075Put11,2440.535374 (-0.043846)-0.033997
11/15/2019$29.00$0.100Put02500.629179 (-0.041078)-0.037396
11/15/2019$28.00$0.075Put01,5120.6678 (-0.040728)-0.027782
11/15/2019$27.00$0.050Put0350.683425 (-0.090659)-0.019109
11/15/2019$26.00$0.050Put0440.747442 (-0.028953)-0.017542
11/15/2019$25.00$0.025Put0250.748714 (-0.028893)-0.009343
11/15/2019$24.00$0.025Put000.818056 (-0.021471)-0.008936
11/15/2019$23.00$0.025Put000.881041 (-0.021812)-0.008224
11/15/2019$22.00$0.025Put0150.945025 (-0.022159)-0.007512
11/15/2019$21.00$0.025Put0101.01771 (-0.014834)-0.007059
11/15/2019$20.00$0.025Put0401.08386 (-0.02346)-0.006326
11/15/2019$19.00$0.025Put0801.16882 (-0.015067)-0.006098
11/15/2019$18.00$0.025Put0811.24688 (-0.015435)-0.005576
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel