S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
pixel
Log in
NASDAQ:LAUR

Laureate Education Options Chain and Prices

$13.84
-0.48 (-3.35 %)
(As of 01/22/2021 12:00 AM ET)
Add
Compare
Today's Range
$13.77
Now: $13.84
$14.39
50-Day Range
$14.21
MA: $14.69
$15.36
52-Week Range
$7.30
Now: $13.84
$21.66
Volume791,307 shs
Average Volume1.27 million shs
Market Capitalization$2.91 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.81

Options Chain

Laureate Education (NASDAQ:LAUR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$30.00$0.125Call0000
(+0)
1.556620.0572040
2/19/2021$25.00$0.125Call0000
(+0)
1.27222
(+0.085461)
0.066580
2/19/2021$22.50$0.000Call0000
(+0)
0.00
2/19/2021$20.00$0.125Call0000
(+0)
0.9092610.0908130
2/19/2021$17.50$0.000Call00011
(+0)
0.00
2/19/2021$15.00$0.075Call2911911241
(+0)
0.267126
(+0.043915)
0.146854
2/19/2021$12.50$1.550Call0000
(+0)
0.467512
(-0.18261)
0.8028010
2/19/2021$10.00$3.850Call0000
(+0)
0.541003
(-0.695857)
0.9875890
2/19/2021$7.50$6.550Call0000
(+0)
1.69118
(-0.255517)
0.93850
2/19/2021$5.00$8.900Call0000
(+0)
2.04127
(-0.898504)
0.9814020
2/19/2021$2.50$11.400Call0000
(+0)
3.36383
(-1.02302)
0.9893510
2/19/2021$30.00$16.150Put0000
(+0)
0.00
2/19/2021$25.00$11.100Put0000
(+0)
0.00
2/19/2021$22.50$8.600Put0000
(+0)
0.00
2/19/2021$20.00$6.100Put0000
(+0)
0.00
2/19/2021$17.50$3.600Put0000
(+0)
0.00
2/19/2021$15.00$1.225Put600166
(+0)
0.25964
(+0.033783)
-0.8640942
2/19/2021$12.50$0.050Put6000
(+0)
0.2875
(-0.139062)
-0.0931372
2/19/2021$10.00$0.000Put0000
(+0)
0.00
2/19/2021$7.50$0.000Put0000
(+0)
0.00
2/19/2021$5.00$0.000Put0000
(+0)
0.00
2/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/24/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.