S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
Log in

Laureate Education Options Chain and Prices (NASDAQ:LAUR)

$10.20
-0.31 (-2.95 %)
(As of 04/1/2020 04:00 PM ET)
Today's Range
$9.42
Now: $10.20
$10.40
50-Day Range
$7.98
MA: $16.61
$21.33
52-Week Range
$7.30
Now: $10.20
$21.66
Volume1.19 million shs
Average Volume1.30 million shs
Market Capitalization$2.14 billion
P/E Ratio2.45
Dividend YieldN/A
Beta0.36

Options Chain

Laureate Education (NASDAQ:LAUR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$17.50$0.000Call01 (+1)0
4/17/2020$15.00$0.000Call0110
4/17/2020$12.50$0.125Call01,438 (+135)0.732798 (-0.456602)0.154491
4/17/2020$10.00$1.000Call213 (+2)0.812464 (-0.113288)0.644821
4/17/2020$7.50$3.150Call001.30523 (-0.292648)0.90967
4/17/2020$5.00$5.550Call001.895290.978347
4/17/2020$2.50$0.000Call000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$6.750Put000
4/17/2020$15.00$4.700Put001.37907-0.853682
4/17/2020$12.50$2.375Put051.12919 (+0.10996)-0.725551
4/17/2020$10.00$0.525Put0100 (+2)0.850714 (-0.027529)-0.357845
4/17/2020$7.50$0.125Put001.25959-0.083717
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/1/2020 by MarketBeat.com Staff

Featured Article: What does RSI mean?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel