Log in
NASDAQ:LOPE

Grand Canyon Education Options Chain and Prices

$86.35
+0.89 (+1.04 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$85.42
Now: $86.35
$87.19
50-Day Range
$77.47
MA: $82.62
$87.09
52-Week Range
$57.89
Now: $86.35
$106.14
Volume89,194 shs
Average Volume461,834 shs
Market Capitalization$4.05 billion
P/E Ratio16.64
Dividend YieldN/A
Beta0.57

Options Chain

Grand Canyon Education (NASDAQ:LOPE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$155.00$0.000Call0000
(+0)
0.00
12/18/2020$150.00$0.000Call0000
(+0)
0.00
12/18/2020$145.00$0.000Call0000
(+0)
0.00
12/18/2020$140.00$0.000Call0000
(+0)
0.00
12/18/2020$135.00$0.000Call0000
(+0)
0.00
12/18/2020$130.00$0.000Call0001
(+0)
0.00
12/18/2020$125.00$0.000Call0001
(+0)
0.00
12/18/2020$120.00$0.000Call0001
(+0)
0.00
12/18/2020$115.00$0.000Call0002
(+0)
0.00
12/18/2020$110.00$0.000Call00020
(+0)
0.00
12/18/2020$105.00$0.000Call00036
(+0)
0.00
12/18/2020$100.00$0.000Call00046
(+0)
0.00
12/18/2020$95.00$0.200Call00087
(+0)
0.285573
(-0.003438)
0.0749730
12/18/2020$90.00$1.000Call33062
(+19)
0.305063
(+0.030389)
0.2620732
12/18/2020$85.00$2.975Call000103
(+14)
0.320711
(-0.006847)
0.5429740
12/18/2020$80.00$6.450Call20234
(+0)
0.355897
(-0.014829)
0.7835521
12/18/2020$75.00$10.400Call0000
(+0)
0
12/18/2020$70.00$16.250Call0001
(+0)
0.679969
(+0.143584)
0.8952140
12/18/2020$65.00$20.850Call0000
(+0)
0.729438
(+0.195463)
0.9436720
12/18/2020$60.00$26.150Call0000
(+0)
1.0167
(+0.503456)
0.934950
12/18/2020$55.00$30.750Call0000
(+0)
1.009790.968950
12/18/2020$50.00$36.100Call0001
(+0)
1.40461
(+0.655674)
0.9551220
12/18/2020$45.00$41.250Call0000
(+0)
1.71523
(+0.830511)
0.9559060
12/18/2020$40.00$46.150Call0000
(+0)
1.930860.9647540
12/18/2020$155.00$69.500Put0000
(+0)
0.00
12/18/2020$150.00$64.650Put0000
(+0)
1.01043
(+0.159945)
-0.9843190
12/18/2020$145.00$59.600Put0000
(+0)
0.880469
(-0.051006)
-0.9898110
12/18/2020$140.00$54.400Put0000
(+0)
0.00
12/18/2020$135.00$49.850Put0000
(+0)
0.992578
(+0.29104)
-0.9604180
12/18/2020$130.00$44.450Put0000
(+0)
0.00
12/18/2020$125.00$39.650Put0000
(+0)
0.72068
(+0.126901)
-0.9794120
12/18/2020$120.00$34.650Put0000
(+0)
0.654176
(+0.060397)
-0.97770
12/18/2020$115.00$29.400Put0000
(+0)
0.00
12/18/2020$110.00$24.600Put0000
(+0)
0.471875
(-0.021105)
-0.9826460
12/18/2020$105.00$19.650Put0003
(+0)
0.4375
(+0.007641)
-0.9682140
12/18/2020$100.00$13.800Put00013
(+0)
0.00
12/18/2020$95.00$9.600Put00020
(+0)
0.231188
(-0.08039)
-0.9672240
12/18/2020$90.00$5.200Put0008
(+0)
0.254626
(-0.056366)
-0.7825340
12/18/2020$85.00$2.600Put00071
(+0)
0.330664
(-0.035578)
-0.4575590
12/18/2020$80.00$0.925Put00048
(+0)
0.348242
(-0.010578)
-0.209640
12/18/2020$75.00$0.325Put2020084
(+0)
0.387256
(-0.073693)
-0.081121
12/18/2020$70.00$0.000Put00062
(+0)
0.00
12/18/2020$65.00$0.000Put000232
(+0)
0.00
12/18/2020$60.00$0.000Put00092
(+0)
0.00
12/18/2020$55.00$0.000Put0000
(+0)
0.00
12/18/2020$50.00$0.000Put0003
(+0)
0.00
12/18/2020$45.00$0.000Put0003
(+0)
0.00
12/18/2020$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.