Free Trial

Grand Canyon Education (LOPE) Options Chain & Prices

Grand Canyon Education logo
$176.36 -2.36 (-1.32%)
Closing price 07/9/2025 04:00 PM Eastern
Extended Trading
$176.23 -0.13 (-0.07%)
As of 07/9/2025 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LOPE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$175.00$2.057Put1 - 11
(+0)
25.33%
(-2.43%)
-0.4031771
7/18/2025$175.00$3.704Call2 - 21
(+0)
25.33%
(-2.43%)
0.6015141
7/18/2025$195.00$18.620Put22 - 32
(-2)
34.35%
(+2.88%)
-0.9791041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LOPE) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners