NASDAQ:LOPE - Grand Canyon Education Options Chain

$122.39
-0.63 (-0.51 %)
(As of 06/19/2019 09:50 AM ET)
Today's Range
$121.81
Now: $122.39
$122.80
50-Day Range
$113.90
MA: $119.62
$128.49
52-Week Range
$90.67
Now: $122.39
$130.10
Volume9,301 shs
Average Volume320,627 shs
Market Capitalization$5.91 billion
P/E Ratio24.05
Dividend YieldN/A
Beta0.9

Options Chain

Grand Canyon Education (NASDAQ:LOPE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$165.00$0.000Call010
6/21/2019$160.00$0.000Call000
6/21/2019$155.00$0.000Call000
6/21/2019$150.00$0.000Call010
6/21/2019$145.00$0.000Call01540
6/21/2019$140.00$0.000Call050
6/21/2019$135.00$0.000Call01360
6/21/2019$130.00$0.000Call02300
6/21/2019$125.00$0.425Call01260.256515 (-0.007552)0.251441
6/21/2019$120.00$4.200Call02600.542116 (+0.277268)0.702864
6/21/2019$115.00$8.450Call1320.640022 (+0.139287)0.883536
6/21/2019$110.00$13.050Call0340.524590.991305
6/21/2019$105.00$18.550Call0211.27835 (+0.254282)0.923006
6/21/2019$100.00$23.550Call0291.57623 (+0.312391)0.936003
6/21/2019$95.00$28.550Call0521.88094 (+0.371107)0.945386
6/21/2019$90.00$33.550Call082.19564 (+0.431227)0.952561
6/21/2019$85.00$38.550Call0102.52319 (+0.493382)0.958277
6/21/2019$80.00$43.550Call0122.86371 (+0.555436)0.963091
6/21/2019$75.00$48.550Call0373.22799 (+0.587858)0.966946
6/21/2019$165.00$42.050Put001.47554-0.986168
6/21/2019$160.00$37.050Put001.33573-0.98513
6/21/2019$155.00$32.050Put001.1915-0.983594
6/21/2019$150.00$27.050Put001.043-0.981504
6/21/2019$145.00$22.050Put000.886873-0.978949
6/21/2019$140.00$17.000Put000.628906-0.989633
6/21/2019$135.00$11.550Put000
6/21/2019$130.00$6.900Put0100
6/21/2019$125.00$2.350Put0360.245878 (-0.001713)-0.761948
6/21/2019$120.00$0.425Put0690.334175 (+0.0314)-0.20003
6/21/2019$115.00$0.400Put12010.63395 (+0.198327)-0.112829
6/21/2019$110.00$0.025Put0358 (-1)0.56242 (+0.055373)-0.011173
6/21/2019$105.00$0.000Put02510
6/21/2019$100.00$0.000Put02420
6/21/2019$95.00$0.000Put03120
6/21/2019$90.00$0.000Put01320
6/21/2019$85.00$0.025Put0711.62391 (+0.092658)-0.004078
6/21/2019$80.00$0.025Put0271.8786 (+0.128599)-0.003675
6/21/2019$75.00$0.025Put002.1428 (+0.152168)-0.003202
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel