NASDAQ:LOPE - Grand Canyon Education Options Chain

$122.39

-0.63 (-0.51 %)

(As of 06/19/2019 09:50 AM ET)

Add

Compare

Today's Range

$121.81

Now: $122.39▼

$122.80

50-Day Range

$113.90

MA: $119.62▼

$128.49

52-Week Range

$90.67

Now: $122.39▼

$130.10

Volume9,301 shs

Average Volume320,627 shs

Market Capitalization$5.91 billion

P/E Ratio24.05

Dividend YieldN/A

Beta0.9

Grand Canyon Education (NASDAQ:LOPE) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$165.00	$0.000	Call	0	1		0
6/21/2019	$160.00	$0.000	Call	0	0		0
6/21/2019	$155.00	$0.000	Call	0	0		0
6/21/2019	$150.00	$0.000	Call	0	1		0
6/21/2019	$145.00	$0.000	Call	0	154		0
6/21/2019	$140.00	$0.000	Call	0	5		0
6/21/2019	$135.00	$0.000	Call	0	136		0
6/21/2019	$130.00	$0.000	Call	0	230		0
6/21/2019	$125.00	$0.425	Call	0	126	0.256515 (-0.007552)	0.251441
6/21/2019	$120.00	$4.200	Call	0	260	0.542116 (+0.277268)	0.702864
6/21/2019	$115.00	$8.450	Call	1	32	0.640022 (+0.139287)	0.883536
6/21/2019	$110.00	$13.050	Call	0	34	0.52459	0.991305
6/21/2019	$105.00	$18.550	Call	0	21	1.27835 (+0.254282)	0.923006
6/21/2019	$100.00	$23.550	Call	0	29	1.57623 (+0.312391)	0.936003
6/21/2019	$95.00	$28.550	Call	0	52	1.88094 (+0.371107)	0.945386
6/21/2019	$90.00	$33.550	Call	0	8	2.19564 (+0.431227)	0.952561
6/21/2019	$85.00	$38.550	Call	0	10	2.52319 (+0.493382)	0.958277
6/21/2019	$80.00	$43.550	Call	0	12	2.86371 (+0.555436)	0.963091
6/21/2019	$75.00	$48.550	Call	0	37	3.22799 (+0.587858)	0.966946
6/21/2019	$165.00	$42.050	Put	0	0	1.47554	-0.986168
6/21/2019	$160.00	$37.050	Put	0	0	1.33573	-0.98513
6/21/2019	$155.00	$32.050	Put	0	0	1.1915	-0.983594
6/21/2019	$150.00	$27.050	Put	0	0	1.043	-0.981504
6/21/2019	$145.00	$22.050	Put	0	0	0.886873	-0.978949
6/21/2019	$140.00	$17.000	Put	0	0	0.628906	-0.989633
6/21/2019	$135.00	$11.550	Put	0	0	0
6/21/2019	$130.00	$6.900	Put	0	10	0
6/21/2019	$125.00	$2.350	Put	0	36	0.245878 (-0.001713)	-0.761948
6/21/2019	$120.00	$0.425	Put	0	69	0.334175 (+0.0314)	-0.20003
6/21/2019	$115.00	$0.400	Put	1	201	0.63395 (+0.198327)	-0.112829
6/21/2019	$110.00	$0.025	Put	0	358 (-1)	0.56242 (+0.055373)	-0.011173
6/21/2019	$105.00	$0.000	Put	0	251		0
6/21/2019	$100.00	$0.000	Put	0	242		0
6/21/2019	$95.00	$0.000	Put	0	312		0
6/21/2019	$90.00	$0.000	Put	0	132		0
6/21/2019	$85.00	$0.025	Put	0	71	1.62391 (+0.092658)	-0.004078
6/21/2019	$80.00	$0.025	Put	0	27	1.8786 (+0.128599)	-0.003675
6/21/2019	$75.00	$0.025	Put	0	0	2.1428 (+0.152168)	-0.003202

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/19/2019 by MarketBeat.com Staff

Featured Article: Trading based on a resistance level

NASDAQ:LOPE - Grand Canyon Education Options Chain

Adding

Adding

Adding Grand Canyon Education Inc

Options Chain

Grand Canyon Education (NASDAQ:LOPE) Options Chain