Log in

Strategic Education Options Chain and Prices (NASDAQ:STRA)

$158.31
-7.41 (-4.47 %)
(As of 02/25/2020 02:00 AM ET)
Today's Range
$158.00
Now: $158.31
$162.46
50-Day Range
$158.20
MA: $163.06
$174.25
52-Week Range
$122.08
Now: $158.31
$189.79
Volume59,128 shs
Average Volume91,331 shs
Market Capitalization$3.48 billion
P/E Ratio46.70
Dividend Yield1.45%
Beta0.48

Options Chain

Strategic Education (NASDAQ:STRA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$210.00$0.000Call010
3/20/2020$200.00$0.000Call000
3/20/2020$195.00$0.000Call000
3/20/2020$190.00$0.000Call000
3/20/2020$185.00$0.000Call000
3/20/2020$180.00$0.000Call01 (+1)0
3/20/2020$175.00$0.000Call020
3/20/2020$170.00$4.425Call02 (+1)0.54326 (+0.118259)0.32514
3/20/2020$165.00$6.600Call010.584471 (+0.114353)0.415688
3/20/2020$160.00$8.700Call000.590135 (+0.104099)0.497446
3/20/2020$155.00$10.900Call000.576966 (+0.079837)0.582513
3/20/2020$150.00$13.650Call000.576268 (+0.075193)0.668673
3/20/2020$145.00$17.000Call000.576464 (+0.072264)0.748037
3/20/2020$140.00$21.100Call000.62179 (+0.085501)0.807812
3/20/2020$135.00$25.550Call000.66681 (+0.14556)0.848947
3/20/2020$130.00$29.450Call000.632825 (+0.144192)0.909976
3/20/2020$125.00$34.400Call000.71497 (+0.156474)0.922353
3/20/2020$120.00$38.950Call000.7235640.952292
3/20/2020$115.00$43.950Call000.8110980.957202
3/20/2020$210.00$52.100Put00
3/20/2020$200.00$42.550Put000.528932 (+0.060599)-0.954753
3/20/2020$195.00$37.550Put000.482057 (+0.077055)-0.951509
3/20/2020$190.00$32.550Put000.433619 (+0.014945)-0.947565
3/20/2020$185.00$28.100Put000.47151 (+0.044437)-0.89473
3/20/2020$180.00$23.550Put000.46858 (+0.031742)-0.852173
3/20/2020$175.00$19.600Put000.488502 (+0.034671)-0.776612
3/20/2020$170.00$16.150Put000.516041 (+0.056546)-0.687805
3/20/2020$165.00$13.250Put020.556276 (+0.074809)-0.59406
3/20/2020$160.00$10.650Put000.580104 (+0.081254)-0.506537
3/20/2020$155.00$8.250Put010.592973 (+0.101898)-0.422341
3/20/2020$150.00$5.750Put010.578639 (+0.054887)-0.338567
3/20/2020$145.00$4.025Put0500.575123 (-0.009862)-0.259587
3/20/2020$140.00$3.500Put000.654785-0.212362
3/20/2020$135.00$2.350Put000.64873-0.154822
3/20/2020$130.00$2.400Put000.757869 (+0.064397)-0.137851
3/20/2020$125.00$0.000Put000
3/20/2020$120.00$0.000Put000
3/20/2020$115.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Featured Article: What is Green Investing?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel