QQQ   423.38 (-0.58%)
AAPL   167.04 (-0.57%)
MSFT   404.33 (-1.82%)
META   501.80 (+1.54%)
GOOGL   155.97 (+0.32%)
AMZN   179.17 (-1.16%)
TSLA   149.90 (-3.57%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.38 (-0.58%)
AAPL   167.04 (-0.57%)
MSFT   404.33 (-1.82%)
META   501.80 (+1.54%)
GOOGL   155.97 (+0.32%)
AMZN   179.17 (-1.16%)
TSLA   149.90 (-3.57%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.38 (-0.58%)
AAPL   167.04 (-0.57%)
MSFT   404.33 (-1.82%)
META   501.80 (+1.54%)
GOOGL   155.97 (+0.32%)
AMZN   179.17 (-1.16%)
TSLA   149.90 (-3.57%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.38 (-0.58%)
AAPL   167.04 (-0.57%)
MSFT   404.33 (-1.82%)
META   501.80 (+1.54%)
GOOGL   155.97 (+0.32%)
AMZN   179.17 (-1.16%)
TSLA   149.90 (-3.57%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

Stride (LRN) Options Chain & Prices

→ Nvidia Has a BIG Problem — Here’s Who Benefits MOST (From Weiss Ratings) (Ad)
Free LRN Stock Alerts
$57.26
-0.31 (-0.54%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LRN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$55.00$0.094Put1 - 1321
(-4)		46.84%
(0.00%)		-0.1000221
4/19/2024$60.00$2.622Put31 - 869
(+0)		46.65%
(+10.02%)		-0.8914792
4/19/2024$60.00$0.108Call1 - 11633
(-30)		46.65%
(+10.02%)		0.1144911
4/19/2024$65.00$0.029Call1 - - 3681
(-65)		81.33%
(+9.75%)		0.0234461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LRN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative