S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
Log in
NYSE:LRN

Stride Options Chain and Prices

$24.13
-1.20 (-4.74 %)
(As of 03/2/2021 12:00 AM ET)
Add
Compare
Today's Range
$24.05
Now: $24.13
$25.24
50-Day Range
$22.36
MA: $25.69
$28.57
52-Week Range
$15.06
Now: $24.13
$52.84
Volume409,803 shs
Average Volume803,035 shs
Market Capitalization$1.00 billion
P/E Ratio20.80
Dividend YieldN/A
Beta0.54

Options Chain

Stride (NYSE:LRN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$75.00$0.025Call00083
(+0)
2.06172
(+0.016409)
0.0100040
3/19/2021$70.00$0.025Call00062
(+0)
1.94687
(-0.183205)
0.0100430
3/19/2021$65.00$0.000Call00025
(+0)
0.00
3/19/2021$60.00$0.025Call000171
(+0)
1.670760.009490
3/19/2021$55.00$0.125Call000171
(+0)
1.91634
(+0.161758)
0.0371070
3/19/2021$50.00$0.000Call0001001
(+0)
0.00
3/19/2021$49.00$0.000Call00073
(+0)
0.00
3/19/2021$48.00$0.000Call00062
(+0)
0.00
3/19/2021$47.00$0.000Call00064
(+0)
0.00
3/19/2021$46.00$0.000Call000173
(+0)
0.00
3/19/2021$45.00$0.000Call000131
(+0)
0.00
3/19/2021$44.00$0.000Call000211
(+0)
0.00
3/19/2021$43.00$0.000Call00016
(+0)
0.00
3/19/2021$42.00$0.000Call0008
(+0)
0.00
3/19/2021$41.00$0.000Call00029
(+0)
0.00
3/19/2021$40.00$0.025Call000619
(+0)
1.01889
(+0.022311)
0.0143150
3/19/2021$39.00$0.000Call00014
(+0)
0.00
3/19/2021$38.00$0.000Call0007
(+0)
0.00
3/19/2021$37.00$0.000Call000275
(+0)
0.00
3/19/2021$36.00$0.150Call000526
(+1)
1.12858
(+0.179966)
0.0641650
3/19/2021$35.00$0.000Call000279
(+0)
0.00
3/19/2021$34.00$0.000Call00060
(+0)
0.00
3/19/2021$33.00$0.000Call00058
(+0)
0.00
3/19/2021$32.00$0.100Call000258
(-1)
0.796208
(+0.13338)
0.0597610
3/19/2021$31.00$0.100Call62022130
(+0)
0.726572
(+0.024856)
0.0643484
3/19/2021$30.00$0.125Call000967
(+0)
0.68661
(+0.005663)
0.0814670
3/19/2021$29.00$0.200Call2000200287
(+174)
0.684852
(+0.062037)
0.12102810
3/19/2021$28.00$0.275Call8702816
(+1)
0.653879
(+0.019572)
0.1626934
3/19/2021$27.00$0.450Call710671
(-2)
0.663124
(+0.032326)
0.2377277
3/19/2021$26.00$0.750Call810250
(+1)
0.697702
(+0.054795)
0.3371174
3/19/2021$25.00$1.100Call275221705
(+3)
0.707519
(+0.05481)
0.4381957
3/19/2021$24.00$1.450Call26200298
(+5)
0.668505
(+0.009669)
0.5436613
3/19/2021$23.00$2.025Call601208
(+0)
0.684494
(+0.128407)
0.6549113
3/19/2021$22.00$2.700Call50049
(+3)
0.696781
(+0.02893)
0.7548472
3/19/2021$21.00$3.500Call00015
(+0)
0.731787
(+0.010422)
0.831160
3/19/2021$20.00$4.400Call1201215
(+0)
0.803432
(-0.153811)
0.8788831
3/19/2021$19.00$5.250Call0000
(+0)
0.770382
(-0.433478)
0.9358480
3/19/2021$18.00$5.850Call0000
(+0)
0.01.00
3/19/2021$17.00$7.400Call0002
(+0)
1.27869
(+0.453647)
0.9203170
3/19/2021$16.00$7.850Call0006
(+0)
0.01.00
3/19/2021$15.00$8.750Call0004
(+0)
0.01.00
3/19/2021$75.00$50.750Put0000
(+0)
0.00
3/19/2021$70.00$45.750Put0000
(+0)
0.00
3/19/2021$65.00$40.600Put0000
(+0)
0.00
3/19/2021$60.00$35.650Put0000
(+0)
0.00
3/19/2021$55.00$30.250Put0001
(+0)
0.00
3/19/2021$50.00$25.250Put0001
(+0)
0.00
3/19/2021$49.00$24.650Put0000
(+0)
0.00
3/19/2021$48.00$23.500Put0000
(+0)
0.00
3/19/2021$47.00$22.700Put0000
(+0)
0.00
3/19/2021$46.00$21.700Put0000
(+0)
0.00
3/19/2021$45.00$20.650Put00031
(+0)
0.00
3/19/2021$44.00$19.700Put0000
(-2)
0.00
3/19/2021$43.00$18.750Put0000
(-2)
0.00
3/19/2021$42.00$0.000Put00015
(+0)
0.00
3/19/2021$41.00$0.000Put00014
(-6)
0.00
3/19/2021$40.00$0.000Put0003
(+0)
0.00
3/19/2021$39.00$14.450Put00011
(+0)
0.00
3/19/2021$38.00$13.450Put0007
(+0)
0.00
3/19/2021$37.00$12.500Put00013
(+0)
0.00
3/19/2021$36.00$11.800Put00017
(+0)
0.00
3/19/2021$35.00$10.300Put000158
(+0)
0.00
3/19/2021$34.00$9.250Put00014
(+0)
0.00
3/19/2021$33.00$8.200Put0007
(+0)
0.00
3/19/2021$32.00$7.450Put00010
(+0)
0.00
3/19/2021$31.00$6.200Put00010
(+0)
0.00
3/19/2021$30.00$5.400Put40064
(+0)
0.01
3/19/2021$29.00$4.850Put00028
(+0)
0.00
3/19/2021$28.00$3.950Put000180
(+0)
0.471695
(-0.193149)
-0.9252170
3/19/2021$27.00$3.225Put000147
(+0)
0.598882
(-0.044868)
-0.7894650
3/19/2021$26.00$2.450Put000217
(+0)
0.602007
(-0.037837)
-0.6943770
3/19/2021$25.00$1.775Put20020471
(+20)
0.609766
(-0.042382)
-0.5808293
3/19/2021$24.00$1.300Put10010197
(+1)
0.660352
(-0.006836)
-0.4566932
3/19/2021$23.00$0.775Put000613
(+1)
0.626284
(-0.037818)
-0.3347990
3/19/2021$22.00$0.450Put000668
(+0)
0.623159
(-0.081568)
-0.2234870
3/19/2021$21.00$0.250Put0001090
(+0)
0.634452
(-0.067503)
-0.1381420
3/19/2021$20.00$0.150Put00025
(+0)
0.673968
(-0.072027)
-0.0859670
3/19/2021$19.00$0.000Put000106
(+0)
0.00
3/19/2021$18.00$0.000Put000124
(+0)
0.00
3/19/2021$17.00$0.000Put00020
(+0)
0.00
3/19/2021$16.00$0.000Put0003
(+0)
0.00
3/19/2021$15.00$0.125Put00015
(+0)
1.3657
(+0.05409)
-0.0384440
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.