Free Trial

Stride (LRN) Options Chain & Prices

Stride logo
$134.24 -1.68 (-1.24%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$136.43 +2.19 (+1.63%)
As of 07/11/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$130.00$0.780Put1221092
(+0)
31.53%
(-6.78%)
-0.2265292
7/18/2025$135.00$2.487Put2239221
(-5)
27.94%
(-4.15%)
-0.5504946
7/18/2025$135.00$1.720Call22 - 75
(+0)
27.94%
(-4.15%)
0.4495871
7/18/2025$140.00$6.361Put531175
(-1)
32.65%
(+1.19%)
-0.816785
7/18/2025$140.00$0.590Call1483145
(+1)
32.64%
(+1.18%)
0.183996
7/18/2025$145.00$11.052Put11 - - 146
(-3)
39.69%
(+3.85%)
-0.91493
7/18/2025$145.00$0.279Call532216
(+0)
39.69%
(+3.85%)
0.0859423
7/18/2025$150.00$0.160Call2 - 2423
(+0)
46.66%
(+5.19%)
0.0470011
7/18/2025$160.00$0.070Call4 - 2528
(+0)
59.42%
(+6.83%)
0.018743
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LRN) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners