QQQ   296.28 (+0.61%)
AAPL   116.03 (+0.75%)
MSFT   213.87 (+0.00%)
FB   275.59 (-0.48%)
GOOGL   1,764.13 (+0.01%)
AMZN   3,185.07 (+2.15%)
TSLA   574.00 (+3.35%)
NVDA   529.39 (+2.14%)
BABA   277.72 (-0.80%)
CGC   26.87 (-0.37%)
GE   10.50 (+0.48%)
MU   63.43 (-0.81%)
AMD   86.71 (+1.93%)
T   28.99 (-0.82%)
NIO   53.69 (+0.34%)
F   9.08 (-3.92%)
ACB   8.71 (-5.63%)
NFLX   485.00 (+0.44%)
GILD   59.50 (-1.24%)
BA   217.61 (-0.40%)
DIS   149.09 (-1.58%)
QQQ   296.28 (+0.61%)
AAPL   116.03 (+0.75%)
MSFT   213.87 (+0.00%)
FB   275.59 (-0.48%)
GOOGL   1,764.13 (+0.01%)
AMZN   3,185.07 (+2.15%)
TSLA   574.00 (+3.35%)
NVDA   529.39 (+2.14%)
BABA   277.72 (-0.80%)
CGC   26.87 (-0.37%)
GE   10.50 (+0.48%)
MU   63.43 (-0.81%)
AMD   86.71 (+1.93%)
T   28.99 (-0.82%)
NIO   53.69 (+0.34%)
F   9.08 (-3.92%)
ACB   8.71 (-5.63%)
NFLX   485.00 (+0.44%)
GILD   59.50 (-1.24%)
BA   217.61 (-0.40%)
DIS   149.09 (-1.58%)
QQQ   296.28 (+0.61%)
AAPL   116.03 (+0.75%)
MSFT   213.87 (+0.00%)
FB   275.59 (-0.48%)
GOOGL   1,764.13 (+0.01%)
AMZN   3,185.07 (+2.15%)
TSLA   574.00 (+3.35%)
NVDA   529.39 (+2.14%)
BABA   277.72 (-0.80%)
CGC   26.87 (-0.37%)
GE   10.50 (+0.48%)
MU   63.43 (-0.81%)
AMD   86.71 (+1.93%)
T   28.99 (-0.82%)
NIO   53.69 (+0.34%)
F   9.08 (-3.92%)
ACB   8.71 (-5.63%)
NFLX   485.00 (+0.44%)
GILD   59.50 (-1.24%)
BA   217.61 (-0.40%)
DIS   149.09 (-1.58%)
QQQ   296.28 (+0.61%)
AAPL   116.03 (+0.75%)
MSFT   213.87 (+0.00%)
FB   275.59 (-0.48%)
GOOGL   1,764.13 (+0.01%)
AMZN   3,185.07 (+2.15%)
TSLA   574.00 (+3.35%)
NVDA   529.39 (+2.14%)
BABA   277.72 (-0.80%)
CGC   26.87 (-0.37%)
GE   10.50 (+0.48%)
MU   63.43 (-0.81%)
AMD   86.71 (+1.93%)
T   28.99 (-0.82%)
NIO   53.69 (+0.34%)
F   9.08 (-3.92%)
ACB   8.71 (-5.63%)
NFLX   485.00 (+0.44%)
GILD   59.50 (-1.24%)
BA   217.61 (-0.40%)
DIS   149.09 (-1.58%)
Log in
NASDAQ:LINC

Lincoln Educational Services Options Chain and Prices

$6.44
-0.03 (-0.46 %)
(As of 11/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$6.32
Now: $6.44
$6.52
50-Day Range
$4.53
MA: $5.49
$6.53
52-Week Range
$1.65
Now: $6.44
$8.99
Volume53,280 shs
Average Volume117,473 shs
Market Capitalization$170.51 million
P/E Ratio20.13
Dividend YieldN/A
Beta0.48

Options Chain

Lincoln Educational Services (NASDAQ:LINC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$15.00$0.125Call0000
(+0)
2.13638
(+0.153613)
0.0953710
12/18/2020$12.50$0.000Call0000
(+0)
0.00
12/18/2020$10.00$0.000Call00046
(+0)
0.00
12/18/2020$7.50$0.225Call502237
(+5)
0.884596
(+0.03383)
0.2826662
12/18/2020$5.00$1.525Call10161
(+0)
0.90211
(-0.12639)
0.8908541
12/18/2020$2.50$3.950Call0006
(+0)
1.78521
(-0.304384)
0.9902460
12/18/2020$15.00$8.350Put0000
(+0)
0.00
12/18/2020$12.50$5.900Put0000
(+0)
0.00
12/18/2020$10.00$3.450Put0000
(+0)
0.00
12/18/2020$7.50$1.200Put00030
(+0)
0.720683
(-0.163576)
-0.7741560
12/18/2020$5.00$0.125Put000107
(+0)
1.02221
(+0.008854)
-0.1318070
12/18/2020$2.50$0.025Put000198
(+0)
2.07741
(+0.050385)
-0.0173780
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.