Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free LINC Stock Alerts

Lincoln Educational Services (LINC) Stock Chart & Stock Price History

Lincoln Educational Services logo
$24.62 -0.75 (-2.96%)
As of 03:27 PM Eastern
Compare

Lincoln Educational Services Stock Price Performance

The Lincoln Educational Services (LINC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.83%, with a year-to-date return of 1.95%. In the past month, the stock has decreased 41.46%, reflecting recent market activity.

As of the latest close, Lincoln Educational Services traded at $25.37 with a market cap of $804.76 million and volume of 983,910 shares. Five years ago, the stock traded at $6.34, representing a 288.33% increase over that period. At the time, it had a market cap of $171.00 million and a volume of 92,716 shares.

Receive LINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Educational Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.28%
1 Month
Performance
-41.46%
3 Month
Performance
-48.26%
Year-To-Date
Performance
+1.95%
1 Year
Performance
+28.83%
5 Year
Performance
+288.33%

LINC Stock Chart for Friday, August, 28, 2026

LINC Chart by TradingView

Lincoln Educational Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$25.61$25.37
-0.94%		$26.41$25.31983,910 shs$804.76 million
08/26/2026$25.42$25.61
+0.75%		$26.35$25.181.03 million shs$812.35 million
08/25/2026$24.83$25.42
+2.38%		$25.83$24.65923,013 shs$806.32 million
08/24/2026$25.72$24.83
-3.46%		$26.12$24.53787,066 shs$787.63 million
08/21/2026$26.16$25.72
-1.68%		$26.47$25.251.05 million shs$815.86 million
08/20/2026$26.30$26.16
-0.53%		$27.50$25.691.18 million shs$829.80 million
08/19/2026$27.75$26.30
-5.23%		$28.68$26.201.32 million shs$834.24 million
08/18/2026$28.72$27.75
-3.38%		$29.58$27.66932,229 shs$880.26 million
08/17/2026$29.94$28.72
-4.07%		$29.95$28.461.35 million shs$911.00 million
08/14/2026$30.11$29.94
-0.56%		$30.43$28.481.47 million shs$949.70 million
08/13/2026$29.80$30.11
+1.04%		$30.90$29.821.50 million shs$955.09 million
08/12/2026$30.38$29.80
-1.91%		$31.53$29.511.04 million shs$945.29 million
08/11/2026$30.77$30.38
-1.27%		$31.72$29.691.55 million shs$963.65 million
08/10/2026$40.99$30.77
-24.93%		$35.80$30.514.50 million shs$976.02 million
08/07/2026$39.33$40.99
+4.22%		$42.87$39.421.21 million shs$1.30 billion
08/06/2026$43.02$39.33
-8.58%		$42.40$36.361.89 million shs$1.25 billion
08/05/2026$43.15$43.02
-0.30%		$44.78$42.98352,262 shs$1.36 billion
08/04/2026$43.15$43.15$44.35$42.33532,604 shs$1.37 billion
08/03/2026$41.82$43.15
+3.18%		$43.46$41.33325,778 shs$1.37 billion
07/31/2026$42.01$41.82
-0.45%		$42.65$41.24308,589 shs$1.33 billion
07/30/2026$43.44$42.01
-3.29%		$44.07$41.63405,564 shs$1.33 billion
07/29/2026$42.06$43.44
+3.28%		$44.11$42.17597,916 shs$1.38 billion
07/28/2026$40.60$42.06
+3.60%		$42.10$39.99314,109 shs$1.33 billion
07/27/2026$40.51$40.60
+0.22%		$41.38$39.31301,093 shs$1.29 billion
Related Companies

This page (NASDAQ:LINC) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel