Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free LINC Stock Alerts

Lincoln Educational Services (LINC) Stock Chart & Stock Price History

Lincoln Educational Services logo
$42.04 -2.02 (-4.57%)
As of 10:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Lincoln Educational Services Stock Price Performance

The Lincoln Educational Services (LINC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.96%, with a year-to-date return of 74.10%. In the past month, the stock has decreased 9.58%, reflecting recent market activity.

As of the latest close, Lincoln Educational Services traded at $44.06 with a market cap of $1.40 billion and volume of 1.09 million shares. Five years ago, the stock traded at $7.05, representing a 496.38% increase over that period. At the time, it had a market cap of $189.62 million and a volume of 68,398 shares.

Receive LINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Educational Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.48%
1 Month
Performance
-9.58%
3 Month
Performance
+0.23%
Year-To-Date
Performance
+74.10%
1 Year
Performance
+82.96%
5 Year
Performance
+496.38%

LINC Stock Chart for Friday, July, 17, 2026

LINC Chart by TradingView

Lincoln Educational Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$44.52$44.06
-1.03%		$46.98$43.641.09 million shs$1.40 billion
07/15/2026$53.51$44.52
-16.80%		$52.60$44.181.90 million shs$1.41 billion
07/14/2026$53.87$53.51
-0.67%		$55.46$53.01325,059 shs$1.70 billion
07/13/2026$54.24$53.87
-0.68%		$54.99$53.00367,927 shs$1.71 billion
07/10/2026$54.68$54.24
-0.80%		$54.94$52.57276,154 shs$1.72 billion
07/09/2026$54.14$54.68
+1.00%		$56.09$54.04409,514 shs$1.73 billion
07/08/2026$55.68$54.14
-2.77%		$56.34$53.25503,314 shs$1.77 billion
07/07/2026$54.11$55.68
+2.90%		$55.75$52.98657,248 shs$1.77 billion
07/06/2026$52.33$54.11
+3.40%		$54.99$52.27618,414 shs$1.72 billion
07/03/2026$52.33$52.33$52.91$51.30338,665 shs$1.66 billion
07/02/2026$52.61$52.33
-0.53%		$52.91$51.30338,665 shs$1.66 billion
07/01/2026$49.90$52.61
+5.43%		$52.94$49.60590,603 shs$1.67 billion
06/30/2026$49.31$49.90
+1.20%		$51.60$47.80503,577 shs$1.58 billion
06/29/2026$49.89$49.31
-1.16%		$50.18$48.24338,068 shs$1.56 billion
06/26/2026$48.99$49.89
+1.84%		$50.20$48.511.35 million shs$1.58 billion
06/25/2026$47.85$48.99
+2.38%		$49.80$47.85378,884 shs$1.55 billion
06/24/2026$47.11$47.85
+1.57%		$47.93$46.75324,054 shs$1.52 billion
06/23/2026$49.33$47.11
-4.50%		$50.55$47.10377,008 shs$1.49 billion
06/22/2026$48.43$49.33
+1.86%		$49.68$47.82369,965 shs$1.56 billion
06/19/2026$48.43$48.43$48.69$45.15664,984 shs$1.54 billion
06/18/2026$46.50$48.43
+4.15%		$48.69$45.15664,984 shs$1.54 billion
06/17/2026$45.91$46.50
+1.29%		$46.99$45.44272,945 shs$1.48 billion
06/16/2026$44.80$45.91
+2.48%		$46.21$43.49466,015 shs$1.46 billion
Related Companies

This page (NASDAQ:LINC) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel