Lincoln Educational Services (LINC) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free LINC Stock Alerts

$9.69

+0.10 (+1.04%)

(As of 04/19/2024 ET)

Compare

Lincoln Educational Services Stock Price Performance

5 Day Performance: -0.62%
1 Month Performance: -3.77%
3 Month Performance: +5.21%
6 Month Performance: +19.78%
Year-To-Date Performance: -3.49%
1 Year Performance: +59.51%

Receive LINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Educational Services and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry

Secret Bull Market Starts in This Unusual Sector

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here.

LINC Stock Chart for Saturday, April, 20, 2024

Lincoln Educational Services Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$9.59	$9.69 +1.04%	$9.73	$9.51	56,840 shs	$304.75 million
04/18/2024	$9.69	$9.59 -1.03%	$9.77	$9.55	90,974 shs	$301.61 million
04/17/2024	$9.80	$9.69 -1.12%	$9.85	$9.67	101,599 shs	$304.75 million
04/16/2024	$9.75	$9.80 +0.51%	$9.85	$9.59	53,039 shs	$308.21 million
04/15/2024	$9.84	$9.75 -0.91%	$10.10	$9.74	61,952 shs	$306.64 million
04/12/2024	$10.06	$9.84 -2.19%	$10.03	$9.83	67,475 shs	$309.47 million
Get the Latest News and Ratings for LINC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Lincoln Educational Services and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$9.83	$10.06 +2.34%	$10.06	$9.82	52,876 shs	$316.35 million
04/10/2024	$10.22	$9.83 -3.82%	$10.06	$9.78	58,305 shs	$309.15 million
04/09/2024	$10.13	$10.22 +0.94%	$10.22	$10.05	32,912 shs	$321.42 million
04/08/2024	$10.14	$10.13 -0.15%	$10.30	$10.10	35,482 shs	$318.43 million
04/05/2024	$9.96	$10.14 +1.81%	$10.20	$9.96	37,704 shs	$322.05 million
04/04/2024	$10.07	$9.96 -1.09%	$10.16	$9.96	76,186 shs	$316.33 million
04/03/2024	$10.15	$10.07 -0.79%	$10.16	$9.98	86,780 shs	$319.82 million
04/02/2024	$10.24	$10.15 -0.88%	$10.27	$10.13	63,844 shs	$322.36 million
04/01/2024	$10.33	$10.24 -0.87%	$10.58	$10.20	72,746 shs	$325.21 million
03/29/2024	$10.33	$10.33	$10.40	$10.16	79,495 shs	$328.08 million
03/28/2024	$10.38	$10.33 -0.48%	$10.40	$10.18	79,395 shs	$328.08 million
03/27/2024	$10.31	$10.38 +0.68%	$10.48	$10.30	54,572 shs	$329.67 million
03/26/2024	$10.49	$10.31 -1.72%	$10.60	$10.27	59,659 shs	$327.44 million
03/25/2024	$10.56	$10.49 -0.66%	$10.77	$10.49	82,944 shs	$333.16 million
03/22/2024	$10.65	$10.56 -0.85%	$10.73	$10.45	71,415 shs	$335.39 million
03/21/2024	$10.07	$10.65 +5.76%	$10.81	$10.12	98,667 shs	$338.24 million
03/20/2024	$10.12	$10.07 -0.49%	$10.12	$9.90	62,592 shs	$319.82 million
03/19/2024	$9.33	$10.12 +8.47%	$10.12	$9.29	123,806 shs	$321.41 million
03/18/2024	$9.73	$9.33 -4.11%	$9.77	$9.31	89,252 shs	$296.32 million
03/15/2024	$9.81	$9.73 -0.82%	$9.83	$9.66	164,432 shs	$309.03 million
03/14/2024	$10.02	$9.81 -2.10%	$10.05	$9.80	65,956 shs	$311.57 million
03/13/2024	$9.96	$10.02 +0.60%	$10.02	$9.93	75,689 shs	$318.24 million
03/12/2024	$9.92	$9.96 +0.40%	$10.03	$9.87	54,979 shs	$316.32 million
03/11/2024	$9.98	$9.92 -0.60%	$10.09	$9.88	93,172 shs	$315.06 million
03/08/2024	$9.99	$9.98 -0.10%	$10.40	$9.93	95,200 shs	$316.97 million
03/07/2024	$10.10	$9.99 -1.09%	$10.37	$9.93	121,302 shs	$316.73 million
03/06/2024	$9.85	$10.10 +2.54%	$10.18	$9.87	387,146 shs	$316.74 million
03/05/2024	$9.97	$9.85 -1.20%	$10.00	$9.78	66,186 shs	$308.90 million
03/04/2024	$10.00	$9.97 -0.30%	$10.01	$9.89	96,716 shs	$312.66 million
03/01/2024	$10.06	$10.00 -0.60%	$10.05	$9.93	60,804 shs	$313.60 million
02/29/2024	$10.05	$10.06 +0.10%	$10.18	$9.89	388,716 shs	$315.48 million
02/28/2024	$10.17	$10.05 -1.18%	$10.29	$10.00	154,065 shs	$315.17 million
02/27/2024	$10.26	$10.17 -0.88%	$10.59	$9.97	259,417 shs	$318.92 million
02/26/2024	$9.74	$10.26 +5.34%	$10.68	$10.09	59,572 shs	$321.75 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/23/2024	$9.62	$9.74 +1.25%	$9.82	$9.60	31,451 shs	$305.45 million
02/22/2024	$9.68	$9.62 -0.62%	$9.69	$9.60	47,064 shs	$301.67 million
02/21/2024	$9.77	$9.68 -0.92%	$9.77	$9.62	51,819 shs	$303.57 million
02/20/2024	$9.89	$9.77 -1.21%	$9.86	$9.70	45,782 shs	$306.39 million
02/19/2024	$9.89	$9.89	$10.06	$9.84	43,600 shs	$310.15 million
02/16/2024	$10.04	$9.89 -1.49%	$10.07	$9.84	43,624 shs	$310.15 million
02/15/2024	$10.00	$10.04 +0.40%	$10.15	$9.78	97,174 shs	$314.85 million
02/14/2024	$9.84	$10.00 +1.63%	$10.17	$9.78	80,392 shs	$313.60 million
02/13/2024	$10.57	$9.84 -6.91%	$10.40	$9.82	116,417 shs	$308.58 million
02/12/2024	$10.14	$10.57 +4.24%	$10.60	$10.19	138,216 shs	$331.47 million
02/09/2024	$10.11	$10.14 +0.30%	$10.22	$9.95	52,792 shs	$317.99 million
02/08/2024	$10.03	$10.11 +0.80%	$10.31	$10.04	121,558 shs	$317.05 million
02/07/2024	$9.96	$10.03 +0.70%	$10.18	$9.77	124,075 shs	$314.54 million
02/06/2024	$9.33	$9.96 +6.75%	$10.00	$9.38	114,614 shs	$312.35 million
02/05/2024	$9.53	$9.33 -2.10%	$9.50	$9.16	60,063 shs	$292.59 million
02/02/2024	$9.19	$9.53 +3.70%	$9.59	$9.13	73,564 shs	$298.86 million
02/01/2024	$8.96	$9.19 +2.57%	$9.24	$8.95	51,474 shs	$288.20 million
01/31/2024	$8.95	$8.96 +0.11%	$9.12	$8.91	79,368 shs	$280.99 million
01/30/2024	$9.28	$8.95 -3.56%	$9.23	$8.94	52,709 shs	$280.67 million
01/29/2024	$9.29	$9.28 -0.11%	$9.33	$9.04	69,461 shs	$291.01 million
01/26/2024	$9.48	$9.29 -2.00%	$9.55	$9.20	194,237 shs	$291.33 million
01/25/2024	$9.38	$9.48 +1.07%	$9.63	$9.41	68,243 shs	$297.29 million
01/24/2024	$9.41	$9.38 -0.32%	$9.69	$9.35	83,424 shs	$294.16 million
01/23/2024	$9.36	$9.41 +0.53%	$9.54	$9.35	63,890 shs	$295.10 million
01/22/2024	$9.21	$9.36 +1.63%	$9.47	$9.23	218,867 shs	$293.53 million
01/19/2024	$9.24	$9.21 -0.32%	$9.27	$9.02	93,940 shs	$288.83 million

Related Companies:

This page (NASDAQ:LINC) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Lincoln Educational Services (LINC) Stock Chart & Stock Price History

Lincoln Educational Services Stock Price Performance

LINC Stock Chart for Saturday, April, 20, 2024

Lincoln Educational Services Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info