Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free LINC Stock Alerts

Lincoln Educational Services (LINC) Stock Chart & Stock Price History

Lincoln Educational Services logo
$49.89 +0.90 (+1.84%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$49.92 +0.03 (+0.06%)
As of 06/26/2026 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lincoln Educational Services Stock Price Performance

The Lincoln Educational Services (LINC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.62%, with a year-to-date return of 106.58%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, Lincoln Educational Services traded at $49.89 with a market cap of $1.58 billion and volume of 1.35 million shares. Five years ago, the stock traded at $7.92, representing a 529.92% increase over that period. At the time, it had a market cap of $213.02 million and a volume of 300,721 shares.

Receive LINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Educational Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
+3.72%
3 Month
Performance
+21.95%
Year-To-Date
Performance
+106.58%
1 Year
Performance
+109.62%
5 Year
Performance
+529.92%

LINC Stock Chart for Saturday, June, 27, 2026

LINC Chart by TradingView

Lincoln Educational Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$48.99$49.89
+1.84%		$50.20$48.511.35 million shs$1.58 billion
06/25/2026$47.85$48.99
+2.38%		$49.80$47.85378,884 shs$1.55 billion
06/24/2026$47.11$47.85
+1.57%		$47.93$46.75324,054 shs$1.52 billion
06/23/2026$49.33$47.11
-4.50%		$50.55$47.10377,008 shs$1.49 billion
06/22/2026$48.43$49.33
+1.86%		$49.68$47.82369,965 shs$1.56 billion
06/19/2026$48.43$48.43$48.69$45.15664,984 shs$1.54 billion
06/18/2026$46.50$48.43
+4.15%		$48.69$45.15664,984 shs$1.54 billion
06/17/2026$45.91$46.50
+1.29%		$46.99$45.44272,945 shs$1.48 billion
06/16/2026$44.80$45.91
+2.48%		$46.21$43.49466,015 shs$1.46 billion
06/15/2026$46.15$44.80
-2.93%		$46.69$43.88620,462 shs$1.42 billion
06/12/2026$47.61$46.15
-3.07%		$48.37$45.94471,104 shs$1.46 billion
06/11/2026$47.43$47.61
+0.38%		$48.99$47.11628,424 shs$1.51 billion
06/10/2026$46.38$47.43
+2.26%		$48.42$45.90576,270 shs$1.50 billion
06/09/2026$46.45$46.38
-0.15%		$46.83$44.10604,543 shs$1.47 billion
06/08/2026$47.99$46.45
-3.21%		$49.40$46.31480,106 shs$1.47 billion
06/05/2026$50.60$47.99
-5.16%		$50.98$47.80593,317 shs$1.52 billion
06/04/2026$50.07$50.60
+1.06%		$51.65$50.09336,749 shs$1.61 billion
06/03/2026$49.06$50.07
+2.06%		$50.34$48.94716,328 shs$1.59 billion
06/02/2026$49.39$49.06
-0.67%		$49.89$48.34372,989 shs$1.57 billion
06/01/2026$46.32$49.39
+6.63%		$50.00$46.50612,644 shs$1.57 billion
05/29/2026$47.58$46.32
-2.65%		$47.60$46.11789,827 shs$1.47 billion
05/28/2026$48.10$47.58
-1.08%		$48.92$47.44326,258 shs$1.51 billion
05/27/2026$48.95$48.10
-1.74%		$49.45$47.26363,555 shs$1.53 billion
05/26/2026$48.40$48.95
+1.14%		$50.06$47.74372,539 shs$1.55 billion
Related Companies

This page (NASDAQ:LINC) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel