Free Trial

Perdoceo Education (PRDO) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free PRDO Stock Alerts
$18.62
+0.20 (+1.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perdoceo Education Stock Price Performance

5 Day
Performance
+7.44%
1 Month
Performance
+5.20%
3 Month
Performance
+0.27%
6 Month
Performance
+5.08%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+40.74%
Receive PRDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perdoceo Education and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PRDO Stock Chart for Friday, April, 26, 2024

PRDO Chart by TradingView

Perdoceo Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.42$18.62
+1.09%		$18.78$18.29713,968 shs$1.22 billion
04/24/2024$17.84$18.42
+3.25%		$18.43$17.90641,513 shs$1.21 billion
04/23/2024$17.50$17.84
+1.94%		$18.02$17.57800,429 shs$1.17 billion
04/22/2024$17.33$17.50
+0.98%		$17.68$17.35690,763 shs$1.15 billion
04/19/2024$16.99$17.33
+2.00%		$17.33$16.99756,818 shs$1.14 billion
04/18/2024$16.84$16.99
+0.92%		$17.18$16.79855,762 shs$1.11 billion
04/17/2024$16.87$16.84
-0.21%		$17.07$16.79493,744 shs$1.10 billion
04/16/2024$16.85$16.87
+0.12%		$17.00$16.56512,946 shs$1.11 billion
04/15/2024$17.11$16.85
-1.52%		$17.33$16.75541,248 shs$1.11 billion
04/12/2024$17.51$17.11
-2.28%		$17.51$17.09581,079 shs$1.12 billion
04/11/2024$17.63$17.51
-0.68%		$17.87$17.51411,284 shs$1.15 billion
04/10/2024$17.79$17.63
-0.90%		$17.85$17.50529,377 shs$1.16 billion
04/09/2024$17.39$17.79
+2.30%		$17.87$17.48584,382 shs$1.17 billion
04/08/2024$17.39$17.39$17.43$17.28428,154 shs$1.14 billion
04/05/2024$17.38$17.39
+0.06%		$17.56$17.35615,967 shs$1.14 billion
04/04/2024$17.45$17.38
-0.40%		$17.58$17.35288,135 shs$1.14 billion
04/03/2024$17.70$17.45
-1.41%		$17.78$17.42319,215 shs$1.15 billion
04/02/2024$17.72$17.70
-0.11%		$17.81$17.28642,570 shs$1.16 billion
04/01/2024$17.56$17.72
+0.91%		$17.91$17.56486,276 shs$1.16 billion
03/29/2024$17.56$17.56$17.89$17.54425,079 shs$1.15 billion
03/28/2024$17.70$17.56
-0.79%		$17.89$17.54425,079 shs$1.15 billion
03/27/2024$17.70$17.70$17.85$17.59482,455 shs$1.16 billion
03/26/2024$17.68$17.70
+0.11%		$17.82$17.64388,488 shs$1.16 billion
03/25/2024$17.92$17.68
-1.34%		$18.05$17.60416,492 shs$1.16 billion
03/22/2024$17.90$17.92
+0.11%		$17.92$17.64408,599 shs$1.18 billion
03/21/2024$17.77$17.90
+0.73%		$17.94$17.57599,163 shs$1.18 billion
03/20/2024$17.34$17.77
+2.48%		$17.79$17.01448,229 shs$1.17 billion
03/19/2024$17.40$17.34
-0.34%		$17.50$17.12318,170 shs$1.14 billion
03/18/2024$17.65$17.40
-1.42%		$17.78$17.40391,954 shs$1.14 billion
03/15/2024$17.70$17.65
-0.28%		$17.73$17.494.77 million shs$1.16 billion
03/14/2024$17.75$17.70
-0.28%		$17.73$17.46481,336 shs$1.16 billion
03/13/2024$17.52$17.75
+1.31%		$17.86$17.54429,960 shs$1.17 billion
03/12/2024$17.65$17.52
-0.74%		$17.73$17.44494,595 shs$1.15 billion
03/11/2024$17.55$17.65
+0.57%		$17.92$17.52526,448 shs$1.16 billion
03/08/2024$17.46$17.55
+0.52%		$17.66$17.26363,663 shs$1.15 billion
03/07/2024$17.51$17.46
-0.29%		$17.56$17.28340,925 shs$1.15 billion
03/06/2024$17.26$17.51
+1.45%		$17.67$17.28430,414 shs$1.15 billion
03/05/2024$17.59$17.26
-1.88%		$17.76$17.24402,997 shs$1.13 billion
03/04/2024$17.53$17.59
+0.34%		$17.93$17.32330,051 shs$1.15 billion
03/01/2024$17.81$17.53
-1.57%		$17.86$17.41405,649 shs$1.15 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$17.61$17.81
+1.14%		$17.90$17.57467,913 shs$1.17 billion
02/28/2024$17.38$17.61
+1.32%		$17.78$17.34490,218 shs$1.16 billion
02/27/2024$17.78$17.38
-2.25%		$17.81$17.06532,539 shs$1.14 billion
02/26/2024$17.43$17.78
+2.01%		$18.10$17.34766,101 shs$1.17 billion
02/23/2024$17.04$17.43
+2.29%		$17.45$16.94433,813 shs$1.15 billion
02/22/2024$16.98$17.04
+0.35%		$17.45$16.12833,241 shs$1.12 billion
02/21/2024$17.16$16.98
-1.05%		$17.44$16.89413,248 shs$1.12 billion
02/20/2024$17.52$17.16
-2.05%		$17.58$17.10466,174 shs$1.13 billion
02/19/2024$17.52$17.52$17.85$17.52386,000 shs$1.15 billion
02/16/2024$17.69$17.52
-0.96%		$17.85$17.52386,088 shs$1.15 billion
02/15/2024$17.83$17.69
-0.79%		$17.91$17.49442,703 shs$1.16 billion
02/14/2024$17.77$17.83
+0.34%		$17.95$17.66288,315 shs$1.17 billion
02/13/2024$18.21$17.77
-2.42%		$18.21$17.67407,196 shs$1.17 billion
02/12/2024$18.07$18.21
+0.77%		$18.35$18.06406,538 shs$1.20 billion
02/09/2024$17.72$18.07
+1.98%		$18.09$17.52316,232 shs$1.16 billion
02/08/2024$17.45$17.72
+1.55%		$17.74$17.45296,200 shs$1.16 billion
02/07/2024$17.36$17.45
+0.52%		$17.70$17.14411,238 shs$1.15 billion
02/06/2024$17.80$17.36
-2.47%		$17.83$17.33430,061 shs$1.14 billion
02/05/2024$18.01$17.80
-1.17%		$18.01$17.48355,189 shs$1.17 billion
02/02/2024$18.43$18.01
-2.28%		$18.51$17.96557,020 shs$1.18 billion
02/01/2024$18.10$18.43
+1.82%		$18.51$18.12401,903 shs$1.21 billion
01/31/2024$17.99$18.10
+0.61%		$18.25$17.95454,270 shs$1.19 billion
01/30/2024$18.17$17.99
-0.99%		$18.04$17.48492,786 shs$1.18 billion
01/29/2024$18.57$18.17
-2.15%		$18.57$17.96357,447 shs$1.19 billion
01/26/2024$18.54$18.57
+0.16%		$18.68$18.34327,461 shs$1.22 billion
01/25/2024$18.53$18.54
+0.05%		$18.81$18.32369,581 shs$1.22 billion

Related Companies:
This page (NASDAQ:PRDO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings