Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free PRDO Stock Alerts

Perdoceo Education (PRDO) Stock Chart & Stock Price History

Perdoceo Education logo
$31.69 +0.26 (+0.82%)
As of 11:32 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Perdoceo Education Stock Price Performance

The Perdoceo Education (PRDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.52%, with a year-to-date return of 8.04%. In the past month, the stock has decreased 11.26%, reflecting recent market activity.

As of the latest close, Perdoceo Education traded at $31.43 with a market cap of $1.97 billion and volume of 883,591 shares. Five years ago, the stock traded at $11.34, representing a 179.44% increase over that period. At the time, it had a market cap of $794.73 million and a volume of 233,540 shares.

Receive PRDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perdoceo Education and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
-11.26%
3 Month
Performance
-11.06%
Year-To-Date
Performance
+8.04%
1 Year
Performance
+2.52%
5 Year
Performance
+179.44%

PRDO Stock Chart for Tuesday, August, 11, 2026

PRDO Chart by TradingView

Perdoceo Education Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$33.85$31.43
-7.15%		$33.20$31.40883,591 shs$1.97 billion
08/07/2026$32.45$33.85
+4.31%		$35.05$32.08947,681 shs$2.12 billion
08/06/2026$33.03$32.45
-1.76%		$32.75$31.271.00 million shs$2.03 billion
08/05/2026$32.92$33.03
+0.33%		$33.50$32.73618,683 shs$2.07 billion
08/04/2026$32.57$32.92
+1.07%		$32.99$32.26498,231 shs$2.06 billion
08/03/2026$31.81$32.57
+2.39%		$32.86$31.75596,889 shs$2.04 billion
07/31/2026$32.46$31.81
-2.00%		$32.47$30.871.02 million shs$1.99 billion
07/30/2026$34.55$32.46
-6.05%		$34.36$32.421.05 million shs$2.04 billion
07/29/2026$32.84$34.55
+5.21%		$34.77$33.03672,833 shs$2.17 billion
07/28/2026$31.72$32.84
+3.53%		$33.08$31.85598,889 shs$2.06 billion
07/27/2026$30.36$31.72
+4.48%		$31.90$30.51627,680 shs$1.99 billion
07/24/2026$30.84$30.36
-1.56%		$31.23$30.31638,058 shs$1.90 billion
07/23/2026$29.41$30.84
+4.86%		$30.88$29.03868,708 shs$1.93 billion
07/22/2026$30.51$29.41
-3.61%		$30.62$28.96952,667 shs$1.84 billion
07/21/2026$30.38$30.51
+0.43%		$30.96$29.211.18 million shs$1.91 billion
07/20/2026$31.66$30.38
-4.04%		$31.80$30.32848,088 shs$1.90 billion
07/17/2026$32.49$31.66
-2.55%		$32.39$31.27737,654 shs$1.99 billion
07/16/2026$32.35$32.49
+0.43%		$33.25$32.07932,630 shs$2.04 billion
07/15/2026$36.32$32.35
-10.93%		$36.25$32.072.31 million shs$2.03 billion
07/14/2026$36.55$36.32
-0.63%		$37.08$35.78556,828 shs$2.28 billion
07/13/2026$35.71$36.55
+2.35%		$36.63$35.86433,981 shs$2.29 billion
07/10/2026$35.63$35.71
+0.22%		$35.94$35.35491,271 shs$2.24 billion
Related Companies

This page (NASDAQ:PRDO) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel