Go Pro
→ America’s answer to universal basic income (From Freedom Financial) (Ad)tc pixel Free PRDO Stock Alerts

Perdoceo Education (PRDO) Stock Chart & Stock Price History

Perdoceo Education logo
$30.51 +0.13 (+0.43%)
Closing price 07/21/2026 04:00 PM Eastern
Extended Trading
$30.51 0.00 (0.00%)
As of 07/21/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Perdoceo Education Stock Price Performance

The Perdoceo Education (PRDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.12%, with a year-to-date return of 4.02%. In the past month, the stock has decreased 6.98%, reflecting recent market activity.

As of the latest close, Perdoceo Education traded at $30.51 with a market cap of $1.91 billion and volume of 1.18 million shares. Five years ago, the stock traded at $11.41, representing a 167.40% increase over that period. At the time, it had a market cap of $803.72 million and a volume of 274,134 shares.

Receive PRDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perdoceo Education and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.63%
1 Month
Performance
-6.98%
3 Month
Performance
-15.51%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+6.12%
5 Year
Performance
+167.40%

PRDO Stock Chart for Wednesday, July, 22, 2026

PRDO Chart by TradingView

Perdoceo Education Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$30.38$30.51
+0.43%		$30.96$29.211.18 million shs$1.91 billion
07/20/2026$31.66$30.38
-4.04%		$31.80$30.32848,088 shs$1.90 billion
07/17/2026$32.49$31.66
-2.55%		$32.39$31.27737,654 shs$1.99 billion
07/16/2026$32.35$32.49
+0.43%		$33.25$32.07932,630 shs$2.04 billion
07/15/2026$36.32$32.35
-10.93%		$36.25$32.072.31 million shs$2.03 billion
07/14/2026$36.55$36.32
-0.63%		$37.08$35.78556,828 shs$2.28 billion
07/13/2026$35.71$36.55
+2.35%		$36.63$35.86433,981 shs$2.29 billion
07/10/2026$35.63$35.71
+0.22%		$35.94$35.35491,271 shs$2.24 billion
07/09/2026$35.08$35.63
+1.57%		$35.70$34.75558,628 shs$2.23 billion
07/08/2026$35.16$35.08
-0.23%		$35.88$35.03631,349 shs$2.20 billion
07/07/2026$35.00$35.16
+0.46%		$35.87$34.63712,112 shs$2.20 billion
07/06/2026$34.43$35.00
+1.66%		$35.43$34.36590,299 shs$2.19 billion
07/03/2026$34.43$34.43$34.68$33.18634,781 shs$2.16 billion
07/02/2026$33.25$34.43
+3.55%		$34.68$33.18634,781 shs$2.16 billion
07/01/2026$32.00$33.25
+3.91%		$33.82$31.76811,407 shs$2.08 billion
06/30/2026$32.19$32.00
-0.59%		$32.65$31.93708,516 shs$2.01 billion
06/29/2026$33.33$32.19
-3.42%		$33.51$32.18598,658 shs$2.02 billion
06/26/2026$32.98$33.33
+1.06%		$33.67$32.811.18 million shs$2.09 billion
06/25/2026$32.89$32.98
+0.27%		$33.34$32.55512,978 shs$2.07 billion
06/24/2026$32.72$32.89
+0.52%		$33.38$32.38618,364 shs$2.06 billion
06/23/2026$32.80$32.72
-0.24%		$33.32$32.42504,592 shs$2.05 billion
06/22/2026$32.03$32.80
+2.40%		$33.08$31.90541,108 shs$2.06 billion
Related Companies

This page (NASDAQ:PRDO) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
30-Year market veteran reveals America’s #1 Stock
Market veteran Jim Woods has flagged triple-digit gains multiple times in under two months - 151% on Netflix, ...
Eagle Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel