Perdoceo Education (PRDO) Stock Chart & Stock Price History

Perdoceo Education logo
$28.42 +0.10 (+0.35%)
Closing price 02/7/2025 04:00 PM Eastern
Extended Trading
$28.43 +0.01 (+0.04%)
As of 02/7/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perdoceo Education Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
+9.86%
3 Month
Performance
+14.00%
6 Month
Performance
+26.03%
Year-To-Date
Performance
+7.37%
1 Year
Performance
+57.28%
Receive PRDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perdoceo Education and its competitors with MarketBeat's FREE daily newsletter.

PRDO Stock Chart for Monday, February, 10, 2025

Perdoceo Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$28.32$28.42
+0.35%
$28.58$28.15424,054 shs$1.87 billion
02/06/2025$29.15$28.32
-2.85%
$29.21$27.75458,501 shs$1.86 billion
02/05/2025$28.95$29.15
+0.69%
$29.28$28.82339,565 shs$1.92 billion
02/04/2025$28.66$28.95
+1.01%
$28.97$28.19287,125 shs$1.90 billion
02/03/2025$28.78$28.66
-0.42%
$28.87$28.15336,296 shs$1.88 billion
01/31/2025$28.65$28.78
+0.45%
$28.92$28.40380,793 shs$1.89 billion
01/30/2025$28.18$28.65
+1.67%
$28.85$28.28238,937 shs$1.88 billion
01/29/2025$28.43$28.18
-0.88%
$28.58$28.03303,572 shs$1.85 billion
01/28/2025$28.12$28.43
+1.10%
$28.45$28.00380,315 shs$1.87 billion
01/27/2025$28.31$28.12
-0.67%
$28.87$28.03426,580 shs$1.85 billion
01/24/2025$28.10$28.31
+0.75%
$28.36$27.80264,327 shs$1.86 billion
01/23/2025$27.82$28.10
+1.01%
$28.30$27.75436,128 shs$1.85 billion
01/22/2025$27.88$27.82
-0.22%
$27.86$27.39398,966 shs$1.83 billion
01/21/2025$27.67$27.88
+0.76%
$28.17$27.55512,536 shs$1.83 billion
01/20/2025$27.67$27.67$27.76$27.29576,764 shs$1.82 billion
01/17/2025$27.33$27.67
+1.24%
$27.76$27.29576,764 shs$1.82 billion
01/16/2025$27.21$27.33
+0.44%
$27.60$27.09267,207 shs$1.80 billion
01/15/2025$26.78$27.21
+1.61%
$27.45$26.92264,362 shs$1.79 billion
01/14/2025$26.21$26.78
+2.17%
$26.82$26.35242,264 shs$1.76 billion
01/13/2025$25.87$26.21
+1.31%
$26.24$25.48251,423 shs$1.72 billion
01/10/2025$26.38$25.87
-1.93%
$26.27$25.74324,547 shs$1.70 billion
01/09/2025$26.38$26.38$26.63$25.58713,820 shs$1.73 billion

This page (NASDAQ:PRDO) was last updated on 2/10/2025 by MarketBeat.com Staff
From Our Partners