Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free PRDO Stock Alerts

Perdoceo Education (PRDO) Stock Chart & Stock Price History

Perdoceo Education logo
$35.22 +0.89 (+2.59%)
Closing price 06/10/2026 04:00 PM Eastern
Extended Trading
$35.60 +0.38 (+1.06%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Perdoceo Education Stock Price Performance

The Perdoceo Education (PRDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.41%, with a year-to-date return of 20.08%. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

As of the latest close, Perdoceo Education traded at $35.22 with a market cap of $2.21 billion and volume of 459,122 shares. Five years ago, the stock traded at $12.75, representing a 176.24% increase over that period. At the time, it had a market cap of $898.81 million and a volume of 290,042 shares.

Receive PRDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perdoceo Education and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.77%
1 Month
Performance
-1.15%
3 Month
Performance
+2.41%
Year-To-Date
Performance
+20.08%
1 Year
Performance
+9.41%
5 Year
Performance
+176.24%

PRDO Stock Chart for Thursday, June, 11, 2026

PRDO Chart by TradingView

Perdoceo Education Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$34.33$35.22
+2.59%		$35.60$34.38459,122 shs$2.21 billion
06/09/2026$34.08$34.33
+0.73%		$34.60$33.84526,257 shs$2.15 billion
06/08/2026$34.27$34.08
-0.55%		$34.59$33.94405,826 shs$2.14 billion
06/05/2026$34.14$34.27
+0.38%		$34.80$34.03398,728 shs$2.15 billion
06/04/2026$33.09$34.14
+3.17%		$35.11$33.44649,759 shs$2.14 billion
06/03/2026$33.26$33.09
-0.51%		$33.24$32.52677,785 shs$2.07 billion
06/02/2026$32.86$33.26
+1.22%		$33.38$32.59546,970 shs$2.06 billion
06/01/2026$32.38$32.86
+1.48%		$32.91$32.03700,662 shs$2.06 billion
05/29/2026$33.09$32.38
-2.15%		$33.05$32.30853,079 shs$2.03 billion
05/28/2026$33.54$33.09
-1.34%		$33.56$33.00665,273 shs$2.07 billion
05/27/2026$33.89$33.54
-1.03%		$34.18$33.26694,376 shs$2.10 billion
05/26/2026$33.98$33.89
-0.26%		$34.06$33.46465,691 shs$2.12 billion
05/25/2026$33.98$33.98$34.25$33.57671,181 shs$2.13 billion
05/22/2026$33.78$33.98
+0.59%		$34.25$33.57671,181 shs$2.13 billion
05/21/2026$33.81$33.78
-0.09%		$34.01$32.77712,229 shs$2.12 billion
05/20/2026$33.89$33.81
-0.24%		$34.11$33.011.10 million shs$2.13 billion
05/19/2026$34.67$33.89
-2.25%		$34.94$33.55861,434 shs$2.12 billion
05/18/2026$34.01$34.67
+1.94%		$34.99$34.10911,135 shs$2.17 billion
05/15/2026$35.03$34.01
-2.91%		$35.09$33.79608,821 shs$2.13 billion
05/14/2026$34.92$35.03
+0.32%		$35.67$34.87500,489 shs$2.20 billion
05/13/2026$35.12$34.92
-0.57%		$35.50$34.40515,156 shs$2.19 billion
05/12/2026$35.63$35.12
-1.43%		$36.20$34.94717,963 shs$2.20 billion
05/11/2026$36.04$35.63
-1.14%		$36.57$35.36731,433 shs$2.23 billion
Related Companies

This page (NASDAQ:PRDO) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel