Free Trial

Youdao (DAO) Stock Chart & Stock Price History

Youdao logo
$11.45 +0.27 (+2.42%)
Closing price 03:59 PM Eastern
Extended Trading
$11.24 -0.21 (-1.80%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Youdao Stock Price Performance

The Youdao (DAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.42%, with a year-to-date return of 13.60%. In the past month, the stock has increased 20.78%, reflecting recent market activity.

Five years ago, the stock traded at $22.95, representing a 50.10% decrease over that period. At the time, it had a market cap of $2.85 billion and a volume of 160,600 shares.

Receive DAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youdao and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
+20.78%
3 Month
Performance
+19.47%
Year-To-Date
Performance
+13.60%
1 Year
Performance
+31.42%
5 Year
Performance
-50.10%

DAO Stock Chart for Tuesday, May, 5, 2026

Youdao Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$11.79$11.77
-0.16%
$12.10$10.5571,627 shs$1.41 billion
04/29/2026$11.17$11.79
+5.62%
$11.98$10.3597,283 shs$1.41 billion
04/28/2026$10.96$11.17
+1.91%
$11.38$10.3564,424 shs$1.33 billion
04/27/2026$10.96$10.96
-0.04%
$11.37$10.5189,155 shs$1.31 billion
04/24/2026$10.47$10.96
+4.66%
$11.17$10.3249,970 shs$1.31 billion
04/23/2026$10.82$10.47
-3.25%
$10.58$10.0673,575 shs$1.25 billion
04/22/2026$10.47$10.82
+3.43%
$10.94$10.4126,519 shs$1.29 billion
04/21/2026$10.80$10.47
-3.11%
$10.87$10.4046,833 shs$1.25 billion
04/20/2026$10.64$10.80
+1.48%
$10.98$10.5256,710 shs$1.29 billion
04/17/2026$10.68$10.64
-0.29%
$11.24$10.6382,187 shs$1.27 billion
04/16/2026$9.70$10.68
+10.10%
$10.98$9.6575,830 shs$1.27 billion
04/15/2026$9.81$9.70
-1.16%
$10.10$9.6611,552 shs$1.16 billion
04/14/2026$9.62$9.81
+1.93%
$9.98$9.6232,343 shs$1.17 billion
04/13/2026$9.80$9.62
-1.76%
$9.78$9.3769,189 shs$1.15 billion
04/10/2026$10.07$9.80
-2.70%
$10.23$9.7170,392 shs$1.17 billion
04/09/2026$9.84$10.07
+2.31%
$10.24$9.7767,867 shs$1.20 billion
04/08/2026$9.75$9.84
+0.90%
$10.27$9.68148,079 shs$1.17 billion
04/07/2026$9.85$9.75
-0.98%
$9.87$9.3867,533 shs$1.16 billion
04/06/2026$9.48$9.85
+3.89%
$10.11$9.3957,871 shs$1.18 billion

This page (NYSE:DAO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners