Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free DAO Stock Alerts

Youdao (DAO) Stock Chart & Stock Price History

Youdao logo
$11.64 +0.03 (+0.26%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$11.51 -0.13 (-1.12%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Youdao Stock Price Performance

The Youdao (DAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.27%, with a year-to-date return of 15.48%. In the past month, the stock has decreased 5.96%, reflecting recent market activity.

As of the latest close, Youdao traded at $11.64 with a market cap of $1.40 billion and volume of 59,176 shares. Five years ago, the stock traded at $27.29, representing a 57.35% decrease over that period. At the time, it had a market cap of $3.38 billion and a volume of 1.54 million shares.

Receive DAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youdao and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
-5.96%
3 Month
Performance
+16.46%
Year-To-Date
Performance
+15.48%
1 Year
Performance
+32.27%
5 Year
Performance
-57.35%

DAO Stock Chart for Sunday, June, 14, 2026

DAO Chart by TradingView

Youdao Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.63$11.64
+0.12%		$12.14$11.3659,176 shs$1.40 billion
06/11/2026$11.79$11.63
-1.39%		$11.97$10.96168,963 shs$1.40 billion
06/10/2026$11.94$11.79
-1.26%		$12.30$11.6577,550 shs$1.42 billion
06/09/2026$11.81$11.94
+1.14%		$12.30$11.7898,782 shs$1.44 billion
06/08/2026$11.72$11.81
+0.73%		$12.28$11.36100,073 shs$1.42 billion
06/05/2026$11.68$11.72
+0.35%		$11.95$11.4278,398 shs$1.41 billion
06/04/2026$11.37$11.68
+2.74%		$12.00$11.1899,339 shs$1.41 billion
06/03/2026$11.54$11.37
-1.48%		$11.91$11.1563,136 shs$1.37 billion
06/02/2026$12.28$11.54
-6.03%		$12.29$11.4897,412 shs$1.47 billion
06/01/2026$11.89$12.28
+3.28%		$12.58$11.18105,271 shs$1.48 billion
05/29/2026$11.60$11.89
+2.51%		$12.24$11.14111,245 shs$1.43 billion
05/28/2026$11.89$11.60
-2.42%		$12.50$10.6084,237 shs$1.40 billion
05/27/2026$11.10$11.89
+7.09%		$11.99$10.60147,471 shs$1.43 billion
05/26/2026$13.07$11.10
-15.04%		$12.57$11.02206,927 shs$1.34 billion
05/25/2026$13.07$13.07$13.10$9.90242,232 shs$1.57 billion
05/22/2026$11.56$13.07
+13.02%		$13.10$9.90242,232 shs$1.57 billion
05/21/2026$12.48$11.56
-7.34%		$12.39$10.78210,079 shs$1.39 billion
05/20/2026$12.04$12.48
+3.66%		$12.90$12.1363,088 shs$1.50 billion
05/19/2026$11.92$12.04
+0.95%		$12.29$11.6759,877 shs$1.45 billion
05/18/2026$12.04$11.92
-0.97%		$12.37$11.3459,803 shs$1.44 billion
05/15/2026$12.38$12.04
-2.74%		$12.38$11.3452,614 shs$1.45 billion
05/14/2026$12.42$12.38
-0.31%		$12.85$12.1345,873 shs$1.49 billion
05/13/2026$12.24$12.42
+1.41%		$12.60$11.7678,250 shs$1.50 billion
Related Companies

This page (NYSE:DAO) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel