Free Trial

Youdao (DAO) Stock Chart & Stock Price History

Youdao logo
$18.06 +0.51 (+2.92%)
Closing price 10/13/2026 03:59 PM Eastern
Extended Trading
$18.08 +0.02 (+0.12%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Youdao Stock Price Performance

The Youdao (DAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.49%, with a year-to-date return of 79.19%. In the past month, the stock has increased 24.03%, reflecting recent market activity.

As of the latest close, Youdao traded at $18.06 with a market cap of $2.18 billion and volume of 12,501 shares. Five years ago, the stock traded at $12.24, representing a 47.57% increase over that period. At the time, it had a market cap of $1.52 billion and a volume of 267,422 shares.

Receive DAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youdao and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.15%
1 Month
Performance
+24.03%
3 Month
Performance
+28.18%
Year-To-Date
Performance
+79.19%
1 Year
Performance
+59.49%
5 Year
Performance
+47.57%

DAO Stock Chart for Wednesday, October, 14, 2026

Youdao Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$17.64$18.06
+2.40%
$18.29$17.6012,501 shs$2.18 billion
10/12/2026$17.68$17.64
-0.24%
$18.00$17.2418,223 shs$2.12 billion
10/09/2026$16.52$17.68
+7.06%
$17.92$16.5441,722 shs$2.13 billion
10/08/2026$16.39$16.52
+0.76%
$16.86$16.2531,966 shs$1.99 billion
10/07/2026$16.83$16.39
-2.63%
$16.91$16.2531,432 shs$1.97 billion
10/06/2026$15.52$16.83
+8.50%
$16.92$15.8123,280 shs$2.03 billion
10/05/2026$14.95$15.52
+3.81%
$15.70$15.1512,202 shs$1.87 billion
10/02/2026$15.23$14.95
-1.85%
$15.45$15.052,455 shs$1.80 billion
10/01/2026$15.12$15.23
+0.71%
$16.00$14.8915,291 shs$1.83 billion
09/30/2026$14.63$15.12
+3.38%
$15.65$14.5765,757 shs$1.82 billion
09/29/2026$14.62$14.63
+0.03%
$14.69$14.5018,009 shs$1.76 billion
09/28/2026$14.82$14.62
-1.35%
$14.86$14.4422,939 shs$1.76 billion
09/25/2026$14.56$14.82
+1.79%
$15.15$14.5024,514 shs$1.79 billion
09/24/2026$14.61$14.56
-0.34%
$14.75$14.2159,675 shs$1.75 billion
09/23/2026$14.77$14.61
-1.08%
$15.00$14.3265,854 shs$1.76 billion
09/22/2026$14.59$14.77
+1.23%
$14.80$14.5522,883 shs$1.78 billion
09/21/2026$14.62$14.59
-0.21%
$14.76$14.2225,311 shs$1.76 billion
09/18/2026$14.31$14.62
+2.17%
$14.71$14.3479,759 shs$1.76 billion
09/17/2026$14.61$14.31
-2.02%
$14.77$14.1237,253 shs$1.72 billion
09/16/2026$14.21$14.61
+2.79%
$14.73$13.9460,117 shs$1.76 billion
09/15/2026$14.56$14.21
-2.44%
$14.96$13.9847,557 shs$1.71 billion
09/14/2026$14.44$14.56
+0.88%
$14.68$13.2998,213 shs$1.75 billion

This page (NYSE:DAO) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners