Go Pro
→ The options guide that actually starts at the beginning (From Base Camp Trading) (Ad)tc pixel Free DAO Stock Alerts

Youdao (DAO) Stock Chart & Stock Price History

Youdao logo
$17.16 -0.31 (-1.75%)
As of 11:18 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Youdao Stock Price Performance

The Youdao (DAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.34%, with a year-to-date return of 70.19%. In the past month, the stock has increased 21.74%, reflecting recent market activity.

As of the latest close, Youdao traded at $17.43 with a market cap of $2.10 billion and volume of 62,097 shares. Five years ago, the stock traded at $9.35, representing a 83.48% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 386,720 shares.

Receive DAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youdao and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.27%
1 Month
Performance
+21.74%
3 Month
Performance
+38.59%
Year-To-Date
Performance
+70.19%
1 Year
Performance
+75.34%
5 Year
Performance
+83.48%

DAO Stock Chart for Friday, August, 14, 2026

DAO Chart by TradingView

Youdao Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$18.51$17.43
-5.83%		$18.85$17.1662,097 shs$2.10 billion
08/12/2026$18.31$18.51
+1.09%		$18.94$18.2939,162 shs$2.23 billion
08/11/2026$18.05$18.31
+1.44%		$18.44$17.6028,138 shs$2.21 billion
08/10/2026$18.11$18.05
-0.33%		$18.50$17.7036,184 shs$2.17 billion
08/07/2026$17.55$18.11
+3.19%		$18.46$17.6022,055 shs$2.18 billion
08/06/2026$17.22$17.55
+1.92%		$17.69$16.9921,043 shs$2.11 billion
08/05/2026$16.75$17.22
+2.78%		$17.60$16.1946,760 shs$2.07 billion
08/04/2026$16.28$16.75
+2.91%		$16.92$16.1339,749 shs$2.02 billion
08/03/2026$16.74$16.28
-2.77%		$17.00$15.20130,959 shs$1.96 billion
07/31/2026$16.35$16.74
+2.43%		$17.27$15.9675,597 shs$2.02 billion
07/30/2026$15.68$16.35
+4.24%		$16.49$15.3162,904 shs$1.97 billion
07/29/2026$15.96$15.68
-1.75%		$16.12$15.5955,311 shs$1.89 billion
07/28/2026$15.89$15.96
+0.47%		$16.10$15.7850,457 shs$1.92 billion
07/27/2026$15.32$15.89
+3.69%		$16.00$15.5034,500 shs$1.91 billion
07/24/2026$14.65$15.32
+4.55%		$15.74$14.5245,866 shs$1.85 billion
07/23/2026$14.77$14.65
-0.77%		$15.14$14.4332,341 shs$1.77 billion
07/22/2026$15.18$14.77
-2.69%		$15.65$14.6720,823 shs$1.78 billion
07/21/2026$15.25$15.18
-0.49%		$15.65$14.7525,460 shs$1.83 billion
07/20/2026$14.85$15.25
+2.73%		$15.65$14.6043,334 shs$1.84 billion
07/17/2026$14.16$14.85
+4.84%		$15.36$13.4785,180 shs$1.79 billion
07/16/2026$14.50$14.16
-2.34%		$15.00$14.0416,778 shs$1.71 billion
07/15/2026$14.09$14.50
+2.89%		$14.88$14.0131,419 shs$1.75 billion
07/14/2026$13.91$14.09
+1.30%		$14.50$13.4027,565 shs$1.70 billion
07/13/2026$13.39$13.91
+3.92%		$14.34$13.43102,691 shs$1.68 billion
Related Companies

This page (NYSE:DAO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel