Go Pro

Youdao (DAO) Stock Chart & Stock Price History

Youdao logo
$15.54 +0.65 (+4.37%)
As of 03:58 PM Eastern

Youdao Stock Price Performance

The Youdao (DAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.42%, with a year-to-date return of 54.17%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Youdao traded at $14.79 with a market cap of $1.78 billion and volume of 111,800 shares. Five years ago, the stock traded at $13.74, representing a 13.10% increase over that period. At the time, it had a market cap of $1.70 billion and a volume of 968,591 shares.

Receive DAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youdao and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.72%
1 Month
Performance
-4.55%
3 Month
Performance
+36.69%
Year-To-Date
Performance
+54.17%
1 Year
Performance
+78.42%
5 Year
Performance
+13.10%

DAO Stock Chart for Thursday, September, 3, 2026

Youdao Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$16.47$14.79
-10.23%
$16.40$14.54111,800 shs$1.78 billion
09/01/2026$16.44$16.47
+0.18%
$16.95$15.60286,608 shs$1.98 billion
08/31/2026$16.66$16.44
-1.32%
$17.07$16.2778,466 shs$1.98 billion
08/28/2026$16.35$16.66
+1.88%
$16.98$16.2865,712 shs$2.01 billion
08/27/2026$16.70$16.35
-2.08%
$16.96$16.2057,638 shs$1.97 billion
08/26/2026$16.40$16.70
+1.86%
$16.84$16.2155,974 shs$2.01 billion
08/25/2026$16.75$16.40
-2.12%
$17.07$16.1683,330 shs$1.97 billion
08/24/2026$18.30$16.75
-8.47%
$18.30$16.60101,479 shs$2.02 billion
08/21/2026$16.80$18.30
+8.93%
$18.63$16.63111,383 shs$2.20 billion
08/20/2026$16.61$16.80
+1.14%
$17.00$16.4666,022 shs$2.02 billion
08/19/2026$17.16$16.61
-3.18%
$17.58$16.14113,266 shs$2.00 billion
08/18/2026$16.03$17.16
+7.02%
$17.62$16.1264,366 shs$2.07 billion
08/17/2026$17.96$16.03
-10.77%
$17.68$15.99125,325 shs$1.93 billion
08/14/2026$17.43$17.96
+3.06%
$18.28$17.0672,661 shs$2.16 billion
08/13/2026$18.51$17.43
-5.83%
$18.85$17.1662,097 shs$2.10 billion
08/12/2026$18.31$18.51
+1.09%
$18.94$18.2939,162 shs$2.23 billion
08/11/2026$18.05$18.31
+1.44%
$18.44$17.6028,138 shs$2.21 billion
08/10/2026$18.11$18.05
-0.33%
$18.50$17.7036,184 shs$2.17 billion
08/07/2026$17.55$18.11
+3.19%
$18.46$17.6022,055 shs$2.18 billion
08/06/2026$17.22$17.55
+1.92%
$17.69$16.9921,043 shs$2.11 billion
08/05/2026$16.75$17.22
+2.78%
$17.60$16.1946,760 shs$2.07 billion
08/04/2026$16.28$16.75
+2.91%
$16.92$16.1339,749 shs$2.02 billion
08/03/2026$16.74$16.28
-2.77%
$17.00$15.20130,959 shs$1.96 billion

This page (NYSE:DAO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners